조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 149.29 | +0.2700 | +0.18% | 148.92 | 149.37 | 148.61 | 66,381 |
| 2026-10-12 | 149.02 | -0.2300 | -0.15% | 149.21 | 149.26 | 148.87 | 64,588 |
| 2026-10-09 | 149.25 | +0.8600 | +0.58% | 149.30 | 149.50 | 148.96 | 99,898 |
| 2026-10-08 | 148.39 | -0.8100 | -0.54% | 148.75 | 149.10 | 147.69 | 119,805 |
| 2026-10-07 | 149.20 | -0.8900 | -0.59% | 149.23 | 149.43 | 148.68 | 93,196 |
| 2026-10-06 | 150.09 | +0.6300 | +0.42% | 150.25 | 150.74 | 150.06 | 142,290 |
| 2026-10-05 | 149.46 | +1.37 | +0.93% | 148.09 | 149.73 | 148.09 | 174,274 |
| 2026-10-02 | 148.09 | +1.38 | +0.94% | 148.19 | 148.67 | 147.74 | 96,717 |
| 2026-10-01 | 146.71 | +0.5300 | +0.36% | 147.07 | 147.12 | 145.93 | 91,647 |
| 2026-09-30 | 146.18 | -0.0300 | -0.02% | 146.73 | 147.41 | 146.18 | 80,600 |
| 2026-09-29 | 146.21 | -0.3000 | -0.20% | 146.83 | 146.83 | 145.81 | 80,649 |
| 2026-09-28 | 146.51 | -0.6700 | -0.46% | 146.49 | 147.12 | 145.95 | 94,860 |
| 2026-09-25 | 147.18 | +0.9200 | +0.63% | 146.63 | 147.38 | 146.40 | 81,706 |
| 2026-09-24 | 146.26 | -0.2100 | -0.14% | 145.58 | 146.54 | 145.41 | 92,453 |
| 2026-09-23 | 146.47 | -1.16 | -0.79% | 147.50 | 147.59 | 146.33 | 54,876 |
| 2026-09-22 | 147.63 | -0.0300 | -0.02% | 147.99 | 148.13 | 147.31 | 128,659 |
| 2026-09-21 | 147.66 | +2.35 | +1.62% | 146.41 | 147.90 | 146.23 | 89,142 |
| 2026-09-18 | 145.31 | +0.1600 | +0.11% | 145.48 | 145.48 | 144.58 | 68,614 |
| 2026-09-17 | 145.15 | +1.79 | +1.25% | 145.37 | 145.37 | 144.84 | 86,492 |
| 2026-09-16 | 143.36 | -0.5700 | -0.40% | 144.48 | 144.96 | 142.55 | 51,835 |