조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 141.80 | +1.53 | +1.09% | 141.89 | 142.01 | 141.17 | 147,890 |
| 2026-06-17 | 140.27 | -1.95 | -1.37% | 142.26 | 142.46 | 139.87 | 182,371 |
| 2026-06-16 | 142.22 | -1.21 | -0.84% | 143.19 | 143.44 | 142.22 | 58,586 |
| 2026-06-15 | 143.43 | +2.23 | +1.58% | 143.01 | 143.89 | 143.01 | 134,844 |
| 2026-06-12 | 141.20 | +1.16 | +0.83% | 140.65 | 141.72 | 139.76 | 126,182 |
| 2026-06-11 | 140.04 | +2.26 | +1.64% | 138.37 | 140.33 | 137.30 | 110,935 |
| 2026-06-10 | 137.78 | -2.67 | -1.90% | 139.55 | 140.62 | 137.77 | 107,090 |
| 2026-06-09 | 140.45 | -0.1700 | -0.12% | 141.45 | 142.19 | 137.36 | 83,723 |
| 2026-06-08 | 140.62 | +0.6300 | +0.45% | 141.11 | 141.27 | 140.37 | 79,931 |
| 2026-06-05 | 139.99 | -4.26 | -2.95% | 142.95 | 143.00 | 139.68 | 71,756 |
| 2026-06-04 | 144.25 | +1.51 | +1.06% | 142.78 | 144.54 | 142.78 | 58,924 |
| 2026-06-03 | 142.74 | -1.39 | -0.96% | 143.87 | 143.87 | 142.65 | 127,222 |
| 2026-06-02 | 144.13 | -0.3300 | -0.23% | 143.95 | 144.53 | 143.84 | 76,839 |
| 2026-06-01 | 144.46 | +1.41 | +0.99% | 143.02 | 144.71 | 143.02 | 110,329 |
| 2026-05-29 | 143.05 | +0.2600 | +0.18% | 143.13 | 143.67 | 142.94 | 149,722 |
| 2026-05-28 | 142.79 | +0.9500 | +0.67% | 141.64 | 142.99 | 141.62 | 182,279 |
| 2026-05-27 | 141.84 | -0.3900 | -0.27% | 142.27 | 142.27 | 141.64 | 79,339 |
| 2026-05-26 | 142.23 | +0.9600 | +0.68% | 142.06 | 142.35 | 141.58 | 75,112 |
| 2026-05-22 | 141.27 | +0.4000 | +0.28% | 141.67 | 142.04 | 141.22 | 144,995 |
| 2026-05-21 | 140.87 | -0.1300 | -0.09% | 140.42 | 141.35 | 139.93 | 157,522 |