조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 10.94 | +0.2300 | +2.15% | 10.76 | 10.95 | 10.71 | 646,529 |
| 2026-05-19 | 10.71 | -0.0200 | -0.19% | 10.70 | 10.79 | 10.66 | 565,756 |
| 2026-05-18 | 10.73 | -0.0200 | -0.19% | 10.71 | 10.80 | 10.69 | 768,479 |
| 2026-05-15 | 10.75 | -0.1900 | -1.74% | 10.72 | 10.94 | 10.55 | 813,950 |
| 2026-05-14 | 10.94 | -0.0200 | -0.18% | 10.93 | 10.95 | 10.87 | 646,881 |
| 2026-05-13 | 10.96 | -0.1800 | -1.62% | 11.04 | 11.05 | 10.96 | 561,731 |
| 2026-05-12 | 11.14 | +0.0700 | +0.63% | 11.09 | 11.14 | 11.01 | 561,791 |
| 2026-05-11 | 11.07 | -0.0600 | -0.54% | 11.09 | 11.10 | 11.01 | 663,580 |
| 2026-05-08 | 11.13 | -0.0300 | -0.27% | 11.19 | 11.19 | 11.06 | 447,611 |
| 2026-05-07 | 11.16 | -0.0100 | -0.09% | 11.17 | 11.20 | 11.13 | 314,906 |
| 2026-05-06 | 11.17 | +0.0700 | +0.63% | 11.14 | 11.19 | 11.07 | 625,505 |
| 2026-05-05 | 11.10 | +0.0100 | +0.09% | 11.13 | 11.13 | 11.06 | 356,940 |
| 2026-05-04 | 11.09 | -0.0600 | -0.54% | 11.17 | 11.17 | 11.08 | 322,817 |
| 2026-05-01 | 11.15 | +0.0400 | +0.36% | 11.15 | 11.17 | 11.12 | 434,613 |
| 2026-04-30 | 11.11 | +0.0600 | +0.54% | 11.11 | 11.12 | 11.03 | 497,563 |
| 2026-04-29 | 11.05 | +0.0500 | +0.45% | 11.00 | 11.07 | 10.95 | 507,208 |
| 2026-04-28 | 11.00 | -0.0200 | -0.18% | 10.98 | 11.02 | 10.95 | 316,664 |
| 2026-04-27 | 11.02 | +0.0600 | +0.55% | 11.00 | 11.05 | 10.94 | 563,171 |
| 2026-04-24 | 10.96 | -0.0100 | -0.09% | 11.00 | 11.03 | 10.93 | 451,920 |
| 2026-04-23 | 10.97 | -0.0800 | -0.72% | 11.02 | 11.06 | 10.96 | 427,093 |