조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 10.80 | -0.0100 | -0.09% | 10.76 | 10.84 | 10.75 | 604,640 |
| 2026-06-17 | 10.81 | -0.1600 | -1.46% | 10.83 | 10.90 | 10.81 | 475,340 |
| 2026-06-16 | 10.97 | -0.0500 | -0.45% | 11.01 | 11.05 | 10.95 | 433,097 |
| 2026-06-15 | 11.02 | +0.0400 | +0.36% | 11.06 | 11.06 | 10.98 | 524,639 |
| 2026-06-12 | 10.98 | +0.1100 | +1.01% | 10.89 | 11.00 | 10.89 | 314,256 |
| 2026-06-11 | 10.87 | +0.0500 | +0.46% | 10.86 | 10.89 | 10.82 | 269,489 |
| 2026-06-10 | 10.82 | 0.00 | 0.00% | 10.83 | 10.89 | 10.80 | 345,730 |
| 2026-06-09 | 10.82 | -0.0500 | -0.46% | 10.91 | 10.91 | 10.77 | 500,270 |
| 2026-06-08 | 10.87 | -0.0100 | -0.09% | 10.88 | 10.89 | 10.85 | 309,542 |
| 2026-06-05 | 10.88 | -0.0300 | -0.27% | 10.90 | 10.91 | 10.79 | 448,924 |
| 2026-06-04 | 10.91 | +0.0200 | +0.18% | 10.90 | 10.94 | 10.88 | 293,441 |
| 2026-06-03 | 10.89 | -0.0800 | -0.73% | 10.96 | 10.99 | 10.86 | 362,861 |
| 2026-06-02 | 10.97 | +0.0100 | +0.09% | 10.99 | 11.00 | 10.92 | 280,686 |
| 2026-06-01 | 10.96 | -0.1000 | -0.90% | 11.03 | 11.08 | 10.93 | 591,173 |
| 2026-05-29 | 11.06 | +0.0200 | +0.18% | 11.10 | 11.13 | 11.05 | 459,374 |
| 2026-05-28 | 11.04 | +0.0600 | +0.55% | 11.01 | 11.09 | 10.99 | 490,347 |
| 2026-05-27 | 10.98 | +0.0800 | +0.73% | 10.94 | 11.06 | 10.91 | 387,786 |
| 2026-05-26 | 10.90 | +0.0200 | +0.18% | 10.89 | 10.93 | 10.89 | 449,491 |
| 2026-05-22 | 10.88 | +0.0300 | +0.28% | 10.88 | 10.94 | 10.86 | 312,476 |
| 2026-05-21 | 10.85 | -0.0900 | -0.82% | 10.92 | 10.92 | 10.83 | 312,845 |