조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 9.92 | +0.0500 | +0.51% | 9.83 | 9.99 | 9.80 | 1,053,784 |
| 2026-10-12 | 9.87 | -0.0400 | -0.40% | 9.89 | 9.93 | 9.84 | 566,491 |
| 2026-10-09 | 9.91 | +0.0100 | +0.10% | 9.88 | 9.95 | 9.81 | 969,161 |
| 2026-10-08 | 9.90 | +0.1000 | +1.02% | 9.77 | 9.91 | 9.73 | 1,411,681 |
| 2026-10-07 | 9.80 | -0.1000 | -1.01% | 9.85 | 9.87 | 9.78 | 1,116,796 |
| 2026-10-06 | 9.90 | +0.0800 | +0.81% | 9.88 | 9.90 | 9.81 | 855,623 |
| 2026-10-05 | 9.82 | -0.1400 | -1.41% | 9.95 | 9.96 | 9.82 | 700,420 |
| 2026-10-02 | 9.96 | -0.0300 | -0.30% | 10.00 | 10.06 | 9.94 | 726,863 |
| 2026-10-01 | 9.99 | -0.0100 | -0.10% | 9.98 | 10.00 | 9.85 | 819,613 |
| 2026-09-30 | 10.00 | -0.0200 | -0.20% | 10.05 | 10.09 | 9.99 | 1,273,493 |
| 2026-09-29 | 10.02 | +0.1100 | +1.11% | 9.91 | 10.05 | 9.90 | 802,946 |
| 2026-09-28 | 9.91 | -0.1100 | -1.10% | 9.98 | 10.00 | 9.83 | 968,675 |
| 2026-09-25 | 10.02 | +0.0700 | +0.70% | 9.97 | 10.03 | 9.92 | 728,817 |
| 2026-09-24 | 9.95 | -0.0200 | -0.20% | 9.92 | 10.00 | 9.88 | 1,102,870 |
| 2026-09-23 | 9.97 | -0.1300 | -1.29% | 10.10 | 10.12 | 9.97 | 1,117,146 |
| 2026-09-22 | 10.10 | -0.0600 | -0.59% | 10.12 | 10.18 | 10.05 | 986,573 |
| 2026-09-21 | 10.16 | -0.0400 | -0.39% | 10.20 | 10.20 | 10.12 | 861,760 |
| 2026-09-18 | 10.20 | -0.0600 | -0.58% | 10.25 | 10.26 | 10.18 | 616,397 |
| 2026-09-17 | 10.26 | +0.0900 | +0.88% | 10.19 | 10.29 | 10.18 | 490,853 |
| 2026-09-16 | 10.17 | -0.0800 | -0.78% | 10.11 | 10.24 | 10.11 | 545,561 |