조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 38.79 | +0.5683 | +1.49% | 38.26 | 38.79 | 38.19 | 29,517 |
| 2026-05-19 | 38.22 | -0.3595 | -0.93% | 38.47 | 38.47 | 38.22 | 1,460 |
| 2026-05-18 | 38.58 | +0.3738 | +0.98% | 38.73 | 38.73 | 38.58 | 2,616 |
| 2026-05-15 | 38.21 | -0.2298 | -0.60% | 38.31 | 38.31 | 38.21 | 1,402 |
| 2026-05-14 | 38.44 | +0.1546 | +0.40% | 38.41 | 38.70 | 38.41 | 6,380 |
| 2026-05-13 | 38.28 | -0.3462 | -0.90% | 38.36 | 38.36 | 38.03 | 2,907 |
| 2026-05-12 | 38.63 | -0.5101 | -1.30% | 38.84 | 38.84 | 38.51 | 7,963 |
| 2026-05-11 | 39.14 | -0.4421 | -1.12% | 39.63 | 39.63 | 39.13 | 10,677 |
| 2026-05-08 | 39.58 | +0.0695 | +0.18% | 39.46 | 39.58 | 39.22 | 3,208 |
| 2026-05-07 | 39.51 | -0.1110 | -0.28% | 39.75 | 39.75 | 39.51 | 2,247 |
| 2026-05-06 | 39.62 | -0.1273 | -0.32% | 39.66 | 39.67 | 39.61 | 1,059 |
| 2026-05-05 | 39.75 | +0.4481 | +1.14% | 39.25 | 39.81 | 39.25 | 4,688 |
| 2026-05-04 | 39.30 | -0.2707 | -0.68% | 39.61 | 39.61 | 39.23 | 2,132 |
| 2026-05-01 | 39.57 | -0.1563 | -0.39% | 39.76 | 39.76 | 39.49 | 4,604 |
| 2026-04-30 | 39.73 | +0.3383 | +0.86% | 39.31 | 39.73 | 39.16 | 7,519 |
| 2026-04-29 | 39.39 | +0.0510 | +0.13% | 39.49 | 39.49 | 39.35 | 4,101 |
| 2026-04-28 | 39.34 | -0.0087 | -0.02% | 39.34 | 39.35 | 39.26 | 13,574 |
| 2026-04-27 | 39.35 | +0.2464 | +0.63% | 39.33 | 39.41 | 39.29 | 5,900 |
| 2026-04-24 | 39.10 | -0.0380 | -0.10% | 39.05 | 39.10 | 38.89 | 3,219 |
| 2026-04-23 | 39.14 | -0.5195 | -1.31% | 39.09 | 39.14 | 39.01 | 4,028 |