조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 43.23 | +0.4085 | +0.95% | 42.95 | 43.24 | 42.95 | 11,253 |
| 2026-10-12 | 42.82 | +0.1316 | +0.31% | 42.93 | 42.93 | 42.80 | 1,453 |
| 2026-10-09 | 42.68 | -0.1064 | -0.25% | 42.73 | 42.81 | 42.68 | 7,026 |
| 2026-10-08 | 42.79 | +0.6238 | +1.48% | 42.29 | 42.79 | 42.17 | 11,966 |
| 2026-10-07 | 42.17 | -0.3876 | -0.91% | 42.00 | 42.26 | 42.00 | 2,789 |
| 2026-10-06 | 42.56 | +0.0651 | +0.15% | 42.58 | 42.58 | 42.56 | 610 |
| 2026-10-05 | 42.49 | +0.3899 | +0.93% | 42.46 | 42.57 | 42.26 | 2,374 |
| 2026-10-02 | 42.10 | +0.0301 | +0.07% | 42.20 | 42.22 | 42.10 | 5,900 |
| 2026-10-01 | 42.07 | +0.3876 | +0.93% | 41.73 | 42.16 | 41.57 | 5,959 |
| 2026-09-30 | 41.68 | -0.0790 | -0.19% | 41.88 | 41.88 | 41.68 | 5,960 |
| 2026-09-29 | 41.76 | -0.1754 | -0.42% | 41.87 | 41.87 | 41.61 | 3,141 |
| 2026-09-28 | 41.94 | -0.3221 | -0.76% | 42.03 | 42.03 | 41.94 | 2,336 |
| 2026-09-25 | 42.26 | +0.1589 | +0.38% | 42.09 | 42.26 | 42.09 | 5,808 |
| 2026-09-24 | 42.10 | -0.2075 | -0.49% | 42.01 | 42.10 | 41.92 | 5,891 |
| 2026-09-23 | 42.31 | -0.4277 | -1.00% | 42.47 | 42.64 | 42.31 | 8,653 |
| 2026-09-22 | 42.74 | +0.0473 | +0.11% | 42.98 | 43.04 | 42.74 | 4,192 |
| 2026-09-21 | 42.69 | -0.0617 | -0.14% | 42.85 | 42.85 | 42.60 | 3,635 |
| 2026-09-18 | 42.75 | -0.5261 | -1.22% | 42.84 | 42.89 | 42.72 | 3,358 |
| 2026-09-17 | 43.28 | -0.0346 | -0.08% | 43.77 | 43.77 | 43.28 | 5,374 |
| 2026-09-16 | 43.31 | -0.2727 | -0.63% | 43.64 | 43.71 | 43.22 | 6,092 |
Distillate Small/Mid Cash Flow ETF 게시판 0
글쓰기