조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 39.58 | +0.0400 | +0.10% | 39.48 | 39.62 | 39.45 | 4,251 |
| 2026-06-17 | 39.54 | -0.7264 | -1.80% | 40.39 | 40.48 | 39.51 | 2,397 |
| 2026-06-16 | 40.27 | -0.0496 | -0.12% | 40.51 | 40.51 | 40.27 | 2,322 |
| 2026-06-15 | 40.32 | -0.4536 | -1.11% | 40.97 | 40.97 | 40.32 | 11,615 |
| 2026-06-12 | 40.77 | +0.3096 | +0.77% | 40.36 | 40.95 | 40.36 | 3,655 |
| 2026-06-11 | 40.46 | +0.3600 | +0.90% | 40.19 | 40.46 | 39.98 | 3,562 |
| 2026-06-10 | 40.10 | -0.2300 | -0.57% | 40.55 | 40.55 | 40.10 | 2,464 |
| 2026-06-09 | 40.33 | +0.3409 | +0.85% | 40.62 | 40.62 | 39.88 | 2,796 |
| 2026-06-08 | 39.99 | +0.1391 | +0.35% | 39.86 | 40.23 | 39.86 | 3,261 |
| 2026-06-05 | 39.85 | -0.3411 | -0.85% | 40.06 | 40.10 | 39.74 | 5,786 |
| 2026-06-04 | 40.19 | +0.2801 | +0.70% | 40.48 | 40.48 | 40.15 | 1,620 |
| 2026-06-03 | 39.91 | -0.4456 | -1.10% | 40.02 | 40.02 | 39.85 | 2,680 |
| 2026-06-02 | 40.36 | -0.2296 | -0.57% | 40.40 | 40.44 | 40.36 | 11,331 |
| 2026-06-01 | 40.59 | +0.6280 | +1.57% | 40.13 | 40.59 | 40.13 | 7,768 |
| 2026-05-29 | 39.96 | -0.3118 | -0.77% | 40.08 | 40.21 | 39.96 | 3,350 |
| 2026-05-28 | 40.27 | +0.3760 | +0.94% | 40.45 | 40.45 | 40.11 | 4,126 |
| 2026-05-27 | 39.89 | +0.1274 | +0.32% | 39.64 | 40.16 | 39.64 | 3,831 |
| 2026-05-26 | 39.77 | +0.2872 | +0.73% | 39.74 | 39.83 | 39.71 | 6,575 |
| 2026-05-22 | 39.48 | +0.6294 | +1.62% | 39.30 | 39.48 | 39.15 | 7,579 |
| 2026-05-21 | 38.85 | +0.0597 | +0.15% | 38.53 | 38.98 | 38.53 | 1,951 |