조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 63.68 | +0.7146 | +1.13% | 63.37 | 63.68 | 63.37 | 5,568 |
| 2026-05-19 | 62.97 | -0.3917 | -0.62% | 62.94 | 63.26 | 62.94 | 2,025 |
| 2026-05-18 | 63.36 | +0.0624 | +0.10% | 63.41 | 63.41 | 62.92 | 30,164 |
| 2026-05-15 | 63.30 | -0.7868 | -1.23% | 63.46 | 63.53 | 63.30 | 17,460 |
| 2026-05-14 | 64.08 | +0.3598 | +0.56% | 63.89 | 64.19 | 63.89 | 6,013 |
| 2026-05-13 | 63.72 | +0.1811 | +0.29% | 63.35 | 63.84 | 63.35 | 7,961 |
| 2026-05-12 | 63.54 | -0.0364 | -0.06% | 63.14 | 63.54 | 63.14 | 11,570 |
| 2026-05-11 | 63.58 | +0.1977 | +0.31% | 63.66 | 63.66 | 63.58 | 429 |
| 2026-05-08 | 63.38 | +0.5210 | +0.83% | 63.35 | 63.38 | 63.31 | 2,040 |
| 2026-05-07 | 62.86 | -0.3847 | -0.61% | 63.14 | 63.15 | 62.74 | 4,967 |
| 2026-05-06 | 63.25 | +0.7722 | +1.24% | 63.02 | 63.25 | 63.02 | 287 |
| 2026-05-05 | 62.47 | +0.5636 | +0.91% | 62.37 | 62.64 | 62.37 | 5,444 |
| 2026-05-04 | 61.91 | -0.3291 | -0.53% | 62.18 | 62.34 | 61.86 | 5,795 |
| 2026-05-01 | 62.24 | +0.0576 | +0.09% | 62.39 | 62.57 | 62.24 | 56,728 |
| 2026-04-30 | 62.18 | +0.8188 | +1.33% | 61.61 | 62.21 | 61.61 | 1,732 |
| 2026-04-29 | 61.36 | +0.0363 | +0.06% | 61.27 | 61.36 | 61.27 | 731 |
| 2026-04-28 | 61.33 | -0.3198 | -0.52% | 61.31 | 61.36 | 61.28 | 18,986 |
| 2026-04-27 | 61.65 | -0.0511 | -0.08% | 61.66 | 61.66 | 61.59 | 375 |
| 2026-04-24 | 61.70 | +0.3724 | +0.61% | 61.70 | 61.70 | 61.70 | 240 |
| 2026-04-23 | 61.33 | -0.1664 | -0.27% | 61.57 | 61.57 | 61.33 | 325 |