조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 66.98 | -0.0827 | -0.12% | 66.94 | 67.50 | 66.78 | 11,212 |
| 2026-10-12 | 67.07 | -0.0785 | -0.12% | 67.24 | 67.24 | 67.05 | 19,028 |
| 2026-10-09 | 67.14 | +0.3647 | +0.55% | 66.96 | 67.22 | 66.95 | 9,183 |
| 2026-10-08 | 66.78 | -0.0828 | -0.12% | 66.64 | 66.78 | 66.57 | 5,530 |
| 2026-10-07 | 66.86 | -0.2595 | -0.39% | 66.88 | 66.95 | 66.69 | 3,861 |
| 2026-10-06 | 67.12 | +0.3523 | +0.53% | 67.08 | 67.32 | 67.08 | 4,516 |
| 2026-10-05 | 66.77 | +0.3981 | +0.60% | 66.72 | 66.79 | 66.36 | 14,130 |
| 2026-10-02 | 66.37 | +0.3619 | +0.55% | 66.52 | 66.52 | 66.27 | 14,221 |
| 2026-10-01 | 66.01 | +0.1900 | +0.29% | 65.92 | 66.30 | 65.55 | 23,734 |
| 2026-09-30 | 65.82 | -0.2396 | -0.36% | 66.17 | 66.40 | 65.82 | 77,584 |
| 2026-09-29 | 66.06 | -0.1910 | -0.29% | 66.06 | 66.06 | 66.06 | 607 |
| 2026-09-28 | 66.25 | -0.5642 | -0.84% | 66.43 | 66.50 | 66.17 | 2,885 |
| 2026-09-25 | 66.81 | +0.3048 | +0.46% | 66.66 | 66.84 | 66.55 | 9,667 |
| 2026-09-24 | 66.51 | -0.0300 | -0.05% | 66.42 | 66.67 | 66.34 | 6,470 |
| 2026-09-23 | 66.54 | -0.4723 | -0.70% | 66.77 | 66.81 | 66.52 | 1,909 |
| 2026-09-22 | 67.01 | +0.0195 | +0.03% | 66.98 | 67.01 | 66.98 | 358 |
| 2026-09-21 | 66.99 | +0.8997 | +1.36% | 67.05 | 67.05 | 66.99 | 333 |
| 2026-09-18 | 66.09 | -0.0144 | -0.02% | 66.03 | 66.09 | 65.93 | 3,378 |
| 2026-09-17 | 66.11 | +0.5475 | +0.84% | 66.07 | 66.15 | 66.06 | 4,721 |
| 2026-09-16 | 65.56 | -0.2584 | -0.39% | 66.07 | 66.07 | 65.38 | 8,372 |
Tema S&P 500 Historical Weight ETF Strategy 게시판 0
글쓰기