조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 65.50 | +0.6317 | +0.97% | 65.71 | 65.71 | 65.34 | 5,478 |
| 2026-06-17 | 64.87 | -0.6579 | -1.00% | 65.68 | 65.84 | 64.87 | 9,934 |
| 2026-06-16 | 65.53 | -0.3224 | -0.49% | 65.72 | 66.13 | 65.53 | 36,509 |
| 2026-06-15 | 65.85 | +0.8208 | +1.26% | 65.90 | 66.01 | 65.85 | 5,847 |
| 2026-06-12 | 65.03 | +0.4200 | +0.65% | 64.60 | 65.10 | 64.60 | 1,751 |
| 2026-06-11 | 64.61 | +1.25 | +1.97% | 63.64 | 64.69 | 63.62 | 7,099 |
| 2026-06-10 | 63.36 | -0.9300 | -1.45% | 64.00 | 64.30 | 63.36 | 5,545 |
| 2026-06-09 | 64.29 | +0.0004 | +0.00% | 64.89 | 64.89 | 63.09 | 11,084 |
| 2026-06-08 | 64.29 | +0.2696 | +0.42% | 64.70 | 64.76 | 64.27 | 2,256 |
| 2026-06-05 | 64.02 | -1.56 | -2.38% | 65.15 | 65.97 | 63.97 | 19,809 |
| 2026-06-04 | 65.58 | +0.2100 | +0.32% | 65.23 | 65.79 | 65.19 | 26,723 |
| 2026-06-03 | 65.37 | -0.2382 | -0.36% | 65.69 | 65.69 | 65.32 | 11,248 |
| 2026-06-02 | 65.61 | +0.2741 | +0.42% | 65.29 | 65.61 | 65.29 | 2,335 |
| 2026-06-01 | 65.33 | +0.1041 | +0.16% | 65.01 | 65.49 | 65.01 | 3,132 |
| 2026-05-29 | 65.23 | +0.2218 | +0.34% | 65.28 | 65.29 | 65.11 | 1,364,473 |
| 2026-05-28 | 65.01 | +0.3615 | +0.56% | 64.94 | 65.10 | 64.62 | 6,784 |
| 2026-05-27 | 64.65 | -0.1360 | -0.21% | 64.99 | 64.99 | 64.61 | 3,435 |
| 2026-05-26 | 64.78 | +0.5038 | +0.78% | 64.65 | 64.78 | 64.62 | 16,301 |
| 2026-05-22 | 64.28 | +0.3884 | +0.61% | 64.31 | 64.45 | 64.28 | 73,967 |
| 2026-05-21 | 63.89 | +0.2076 | +0.33% | 63.57 | 63.98 | 63.55 | 6,874 |