조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 58.49 | +0.5000 | +0.86% | 57.91 | 58.49 | 57.50 | 66,062 |
| 2026-05-19 | 57.99 | -0.4900 | -0.84% | 58.41 | 58.81 | 57.98 | 76,504 |
| 2026-05-18 | 58.48 | +0.8200 | +1.42% | 57.74 | 58.48 | 57.72 | 44,270 |
| 2026-05-15 | 57.66 | -0.2300 | -0.40% | 57.81 | 57.89 | 57.52 | 61,149 |
| 2026-05-14 | 57.89 | +0.0900 | +0.16% | 57.79 | 58.21 | 57.67 | 64,015 |
| 2026-05-13 | 57.80 | -0.5300 | -0.91% | 58.18 | 58.18 | 57.55 | 233,733 |
| 2026-05-12 | 58.33 | -0.3450 | -0.59% | 58.64 | 58.64 | 58.15 | 80,440 |
| 2026-05-11 | 58.68 | -0.4334 | -0.73% | 59.22 | 59.33 | 58.57 | 64,945 |
| 2026-05-08 | 59.11 | -0.2316 | -0.39% | 59.27 | 59.27 | 58.70 | 73,029 |
| 2026-05-07 | 59.34 | -0.1700 | -0.29% | 59.61 | 59.76 | 59.25 | 88,977 |
| 2026-05-06 | 59.51 | -0.1700 | -0.28% | 59.83 | 59.85 | 59.50 | 139,736 |
| 2026-05-05 | 59.68 | +0.2300 | +0.39% | 59.55 | 59.77 | 59.12 | 129,792 |
| 2026-05-04 | 59.45 | -0.3100 | -0.52% | 59.67 | 60.02 | 59.31 | 139,010 |
| 2026-05-01 | 59.76 | +0.0900 | +0.15% | 60.13 | 60.19 | 59.72 | 102,195 |
| 2026-04-30 | 59.67 | +0.3800 | +0.64% | 59.41 | 59.73 | 59.06 | 51,878 |
| 2026-04-29 | 59.29 | +0.3396 | +0.58% | 58.89 | 59.32 | 58.89 | 102,327 |
| 2026-04-28 | 58.95 | -0.3396 | -0.57% | 59.40 | 59.56 | 58.86 | 70,011 |
| 2026-04-27 | 59.29 | -0.0600 | -0.10% | 59.28 | 59.68 | 59.26 | 87,123 |
| 2026-04-24 | 59.35 | -0.2300 | -0.39% | 59.36 | 59.37 | 59.10 | 155,262 |
| 2026-04-23 | 59.58 | -0.5800 | -0.96% | 59.88 | 59.92 | 58.95 | 117,390 |