조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 58.60 | -0.0400 | -0.07% | 58.83 | 58.83 | 58.49 | 87,229 |
| 2026-06-17 | 58.64 | -1.31 | -2.19% | 59.86 | 60.09 | 58.59 | 52,396 |
| 2026-06-16 | 59.95 | -0.0800 | -0.13% | 60.31 | 60.38 | 59.95 | 44,638 |
| 2026-06-15 | 60.03 | +0.2373 | +0.40% | 60.10 | 60.43 | 59.98 | 136,049 |
| 2026-06-12 | 59.79 | +0.2227 | +0.37% | 59.54 | 59.90 | 59.31 | 45,550 |
| 2026-06-11 | 59.57 | +0.4800 | +0.81% | 59.16 | 59.72 | 58.93 | 66,954 |
| 2026-06-10 | 59.09 | -0.8886 | -1.48% | 59.77 | 60.02 | 59.08 | 54,888 |
| 2026-06-09 | 59.98 | +0.2836 | +0.48% | 60.27 | 60.31 | 59.18 | 40,852 |
| 2026-06-08 | 59.70 | -0.3050 | -0.51% | 60.13 | 60.19 | 59.66 | 63,638 |
| 2026-06-05 | 60.00 | -0.8400 | -1.38% | 60.62 | 60.95 | 59.89 | 69,020 |
| 2026-06-04 | 60.84 | +0.6400 | +1.06% | 60.74 | 61.10 | 60.73 | 57,572 |
| 2026-06-03 | 60.20 | -0.4200 | -0.69% | 60.28 | 60.32 | 60.09 | 95,064 |
| 2026-06-02 | 60.62 | -0.2900 | -0.48% | 60.49 | 60.65 | 60.12 | 76,543 |
| 2026-06-01 | 60.91 | +0.7700 | +1.28% | 60.04 | 61.02 | 60.04 | 47,239 |
| 2026-05-29 | 60.14 | +0.3900 | +0.65% | 59.95 | 60.45 | 59.90 | 51,615 |
| 2026-05-28 | 59.75 | +0.4300 | +0.72% | 59.27 | 59.82 | 59.27 | 79,398 |
| 2026-05-27 | 59.32 | -0.0600 | -0.10% | 59.31 | 59.79 | 59.29 | 254,663 |
| 2026-05-26 | 59.38 | -0.0500 | -0.08% | 59.47 | 59.59 | 59.35 | 93,873 |
| 2026-05-22 | 59.43 | +0.8000 | +1.36% | 59.00 | 59.49 | 59.00 | 40,676 |
| 2026-05-21 | 58.63 | +0.1400 | +0.24% | 58.07 | 58.70 | 57.65 | 53,596 |