조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 65.88 | +0.2296 | +0.35% | 66.05 | 66.11 | 65.78 | 45,582 |
| 2026-10-12 | 65.65 | +0.1904 | +0.29% | 65.58 | 65.90 | 65.58 | 52,034 |
| 2026-10-09 | 65.46 | -0.1000 | -0.15% | 65.44 | 65.68 | 65.40 | 43,357 |
| 2026-10-08 | 65.56 | +1.02 | +1.58% | 64.40 | 65.56 | 64.33 | 28,551 |
| 2026-10-07 | 64.54 | -0.2418 | -0.37% | 64.54 | 64.72 | 64.34 | 32,655 |
| 2026-10-06 | 64.78 | +0.0900 | +0.14% | 64.86 | 64.99 | 64.53 | 72,971 |
| 2026-10-05 | 64.69 | +0.4200 | +0.65% | 64.22 | 64.78 | 64.01 | 67,603 |
| 2026-10-02 | 64.27 | -0.2700 | -0.42% | 64.73 | 64.73 | 64.23 | 380,939 |
| 2026-10-01 | 64.54 | +0.5600 | +0.88% | 64.40 | 64.70 | 64.11 | 39,263 |
| 2026-09-30 | 63.98 | -0.0950 | -0.15% | 64.06 | 64.35 | 63.98 | 52,196 |
| 2026-09-29 | 64.08 | -0.2050 | -0.32% | 64.10 | 64.18 | 63.76 | 39,410 |
| 2026-09-28 | 64.28 | -0.5300 | -0.82% | 64.41 | 64.63 | 64.12 | 78,801 |
| 2026-09-25 | 64.81 | +0.1900 | +0.29% | 64.56 | 64.98 | 64.39 | 80,081 |
| 2026-09-24 | 64.62 | -0.6500 | -1.00% | 65.12 | 65.12 | 64.58 | 69,657 |
| 2026-09-23 | 65.27 | -0.5400 | -0.82% | 65.61 | 65.72 | 65.26 | 52,824 |
| 2026-09-22 | 65.81 | -0.5000 | -0.75% | 66.67 | 66.78 | 65.78 | 62,708 |
| 2026-09-21 | 66.31 | -0.0100 | -0.02% | 66.51 | 66.58 | 66.11 | 131,901 |
| 2026-09-18 | 66.32 | -0.7200 | -1.07% | 66.87 | 66.87 | 66.31 | 42,100 |
| 2026-09-17 | 67.04 | -0.1000 | -0.15% | 67.43 | 67.43 | 66.93 | 136,852 |
| 2026-09-16 | 67.14 | -0.8200 | -1.21% | 67.67 | 67.75 | 66.80 | 69,762 |
Distillate U.S. Fundamental Stability & Value ETF 게시판 0
글쓰기