조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 34.06 | +0.3770 | +1.12% | 33.61 | 34.11 | 33.61 | 1,894 |
| 2026-05-19 | 33.68 | -0.1697 | -0.50% | 33.75 | 33.83 | 33.68 | 1,772 |
| 2026-05-18 | 33.85 | +0.2553 | +0.76% | 33.74 | 33.85 | 33.74 | 526 |
| 2026-05-15 | 33.60 | -0.6773 | -1.98% | 33.64 | 33.73 | 33.60 | 12,570 |
| 2026-05-14 | 34.28 | -0.0567 | -0.17% | 34.31 | 34.35 | 34.28 | 2,228 |
| 2026-05-13 | 34.33 | +0.0760 | +0.22% | 34.26 | 34.33 | 34.26 | 1,155 |
| 2026-05-12 | 34.26 | -0.0463 | -0.13% | 34.03 | 34.26 | 34.03 | 8,099 |
| 2026-05-11 | 34.30 | -0.1534 | -0.45% | 34.48 | 34.48 | 34.30 | 361 |
| 2026-05-08 | 34.46 | +0.4724 | +1.39% | 34.42 | 34.46 | 34.40 | 534 |
| 2026-05-07 | 33.98 | -0.3847 | -1.12% | 34.08 | 34.08 | 33.98 | 513 |
| 2026-05-06 | 34.37 | +0.5510 | +1.63% | 34.28 | 34.38 | 34.28 | 1,835 |
| 2026-05-05 | 33.82 | +0.4364 | +1.31% | 33.67 | 33.87 | 33.65 | 4,353 |
| 2026-05-04 | 33.38 | -0.2739 | -0.81% | 33.38 | 33.38 | 33.38 | 481 |
| 2026-05-01 | 33.66 | -0.0656 | -0.19% | 33.75 | 33.75 | 33.66 | 217 |
| 2026-04-30 | 33.72 | +0.7247 | +2.20% | 33.72 | 33.72 | 33.72 | 20 |
| 2026-04-29 | 33.00 | -0.2261 | -0.68% | 33.04 | 33.04 | 32.92 | 1,099 |
| 2026-04-28 | 33.22 | -0.2233 | -0.67% | 33.20 | 33.27 | 33.20 | 2,624 |
| 2026-04-27 | 33.45 | -0.1938 | -0.58% | 33.68 | 33.68 | 33.45 | 481 |
| 2026-04-24 | 33.64 | +0.1376 | +0.41% | 33.62 | 33.70 | 33.62 | 1,429 |
| 2026-04-23 | 33.50 | -0.6137 | -1.80% | 33.63 | 33.63 | 33.46 | 1,148 |