조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 33.58 | -0.1133 | -0.34% | 33.56 | 33.58 | 33.56 | 196 |
| 2026-06-17 | 33.69 | -0.2768 | -0.81% | 34.13 | 34.13 | 33.69 | 1,021 |
| 2026-06-16 | 33.97 | -0.0686 | -0.20% | 34.08 | 34.08 | 33.97 | 3,387 |
| 2026-06-15 | 34.04 | +0.2713 | +0.80% | 33.76 | 34.24 | 33.76 | 3,450 |
| 2026-06-12 | 33.77 | +0.0197 | +0.06% | 33.75 | 33.90 | 33.64 | 9,223 |
| 2026-06-11 | 33.75 | +0.8727 | +2.65% | 32.92 | 33.75 | 32.92 | 2,846 |
| 2026-06-10 | 32.87 | -0.2811 | -0.85% | 33.30 | 33.30 | 32.85 | 6,367 |
| 2026-06-09 | 33.15 | -0.1044 | -0.31% | 33.80 | 33.80 | 32.75 | 1,480 |
| 2026-06-08 | 33.26 | +0.1323 | +0.40% | 33.20 | 33.26 | 33.18 | 976 |
| 2026-06-05 | 33.13 | -0.9549 | -2.80% | 33.97 | 33.97 | 33.13 | 1,165 |
| 2026-06-04 | 34.08 | +0.2025 | +0.60% | 34.11 | 34.11 | 33.99 | 1,988 |
| 2026-06-03 | 33.88 | -0.6160 | -1.79% | 34.02 | 34.07 | 33.88 | 2,376 |
| 2026-06-02 | 34.50 | -0.0692 | -0.20% | 34.42 | 34.50 | 34.42 | 941 |
| 2026-06-01 | 34.56 | +0.3242 | +0.95% | 34.32 | 34.56 | 34.32 | 532 |
| 2026-05-29 | 34.24 | -0.0273 | -0.08% | 34.32 | 34.32 | 34.24 | 2,992 |
| 2026-05-28 | 34.27 | -0.0125 | -0.04% | 34.15 | 34.27 | 34.15 | 2,705 |
| 2026-05-27 | 34.28 | -0.0180 | -0.05% | 34.36 | 34.36 | 34.26 | 7,089 |
| 2026-05-26 | 34.30 | +0.4678 | +1.38% | 34.30 | 34.30 | 34.30 | 90 |
| 2026-05-22 | 33.83 | -0.2497 | -0.73% | 33.85 | 34.10 | 33.82 | 11,008 |
| 2026-05-21 | 34.08 | +0.0178 | +0.05% | 33.83 | 34.13 | 33.83 | 916 |