조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 34.66 | +0.3331 | +0.97% | 34.56 | 34.71 | 34.56 | 592 |
| 2026-10-12 | 34.33 | +0.0100 | +0.03% | 34.30 | 34.35 | 34.28 | 3,584 |
| 2026-10-09 | 34.32 | +0.3652 | +1.08% | 34.31 | 34.32 | 34.28 | 6,042 |
| 2026-10-08 | 33.95 | +0.1502 | +0.44% | 33.81 | 33.95 | 33.81 | 1,098 |
| 2026-10-07 | 33.80 | -0.1751 | -0.52% | 33.74 | 33.80 | 33.69 | 933 |
| 2026-10-06 | 33.98 | +0.0697 | +0.21% | 33.94 | 34.03 | 33.94 | 4,724 |
| 2026-10-05 | 33.91 | +0.1632 | +0.48% | 33.97 | 34.21 | 33.83 | 2,573 |
| 2026-10-02 | 33.75 | +0.1604 | +0.48% | 33.65 | 33.77 | 33.65 | 1,274 |
| 2026-10-01 | 33.59 | -0.2387 | -0.71% | 33.75 | 33.75 | 33.58 | 2,623 |
| 2026-09-30 | 33.83 | -0.1055 | -0.31% | 33.93 | 33.93 | 33.83 | 940 |
| 2026-09-29 | 33.93 | -0.2744 | -0.80% | 33.94 | 33.94 | 33.85 | 4,642 |
| 2026-09-28 | 34.21 | -0.1504 | -0.44% | 34.18 | 34.28 | 34.08 | 3,744 |
| 2026-09-25 | 34.36 | -0.0303 | -0.09% | 34.27 | 34.40 | 34.22 | 5,103 |
| 2026-09-24 | 34.39 | -0.3143 | -0.91% | 34.16 | 34.57 | 34.16 | 1,128 |
| 2026-09-23 | 34.70 | -0.5250 | -1.49% | 34.90 | 34.91 | 34.64 | 12,812 |
| 2026-09-22 | 35.23 | +0.2262 | +0.65% | 35.00 | 35.24 | 35.00 | 2,053 |
| 2026-09-21 | 35.00 | +0.0856 | +0.25% | 35.00 | 35.03 | 34.90 | 1,839 |
| 2026-09-18 | 34.91 | -0.3756 | -1.06% | 34.83 | 35.13 | 34.80 | 5,168 |
| 2026-09-17 | 35.29 | +0.4078 | +1.17% | 35.34 | 35.37 | 35.28 | 8,106 |
| 2026-09-16 | 34.88 | -0.4570 | -1.29% | 35.27 | 35.27 | 34.79 | 3,055 |