조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 9.82 | +0.0200 | +0.20% | 9.84 | 9.84 | 9.78 | 429,909 |
| 2026-05-19 | 9.80 | -0.0200 | -0.20% | 9.79 | 9.80 | 9.77 | 251,762 |
| 2026-05-18 | 9.82 | -0.0100 | -0.10% | 9.86 | 9.86 | 9.79 | 421,281 |
| 2026-05-15 | 9.83 | -0.1400 | -1.40% | 9.85 | 9.87 | 9.82 | 192,230 |
| 2026-05-14 | 9.97 | +0.0600 | +0.61% | 9.90 | 9.98 | 9.90 | 214,664 |
| 2026-05-13 | 9.91 | 0.00 | 0.00% | 9.93 | 9.96 | 9.90 | 356,136 |
| 2026-05-12 | 9.91 | 0.00 | 0.00% | 9.92 | 9.92 | 9.90 | 167,215 |
| 2026-05-11 | 9.91 | 0.00 | 0.00% | 9.92 | 9.94 | 9.90 | 408,367 |
| 2026-05-08 | 9.91 | 0.00 | 0.00% | 9.94 | 9.94 | 9.90 | 234,499 |
| 2026-05-07 | 9.91 | -0.0300 | -0.30% | 9.96 | 9.96 | 9.90 | 202,563 |
| 2026-05-06 | 9.94 | +0.0600 | +0.61% | 9.90 | 9.97 | 9.90 | 344,954 |
| 2026-05-05 | 9.88 | -0.0100 | -0.10% | 9.93 | 9.94 | 9.86 | 302,328 |
| 2026-05-04 | 9.89 | -0.1100 | -1.10% | 9.97 | 9.98 | 9.88 | 679,410 |
| 2026-05-01 | 10.00 | -0.0300 | -0.30% | 10.01 | 10.02 | 9.97 | 233,183 |
| 2026-04-30 | 10.03 | +0.1700 | +1.72% | 9.89 | 10.03 | 9.87 | 490,496 |
| 2026-04-29 | 9.86 | -0.0200 | -0.20% | 9.88 | 9.89 | 9.84 | 303,170 |
| 2026-04-28 | 9.88 | 0.00 | 0.00% | 9.88 | 9.90 | 9.87 | 187,915 |
| 2026-04-27 | 9.88 | -0.0100 | -0.10% | 9.88 | 9.90 | 9.87 | 363,316 |
| 2026-04-24 | 9.89 | +0.0600 | +0.61% | 9.85 | 9.90 | 9.82 | 355,702 |
| 2026-04-23 | 9.83 | -0.0400 | -0.41% | 9.87 | 9.87 | 9.82 | 251,529 |