조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 8.78 | -0.0600 | -0.68% | 8.87 | 8.87 | 8.78 | 590,980 |
| 2026-10-12 | 8.84 | -0.0300 | -0.34% | 8.88 | 8.88 | 8.84 | 292,235 |
| 2026-10-09 | 8.87 | +0.0500 | +0.57% | 8.82 | 8.88 | 8.81 | 181,272 |
| 2026-10-08 | 8.82 | -0.0600 | -0.68% | 8.87 | 8.88 | 8.78 | 270,118 |
| 2026-10-07 | 8.88 | -0.0400 | -0.45% | 8.90 | 8.91 | 8.86 | 290,655 |
| 2026-10-06 | 8.92 | +0.1200 | +1.36% | 8.83 | 8.92 | 8.82 | 420,790 |
| 2026-10-05 | 8.80 | -0.1300 | -1.46% | 8.88 | 8.89 | 8.80 | 414,988 |
| 2026-10-02 | 8.93 | +0.0100 | +0.11% | 8.94 | 8.96 | 8.93 | 222,832 |
| 2026-10-01 | 8.92 | -0.0800 | -0.89% | 8.98 | 9.00 | 8.83 | 569,553 |
| 2026-09-30 | 9.00 | 0.00 | 0.00% | 8.99 | 9.02 | 8.93 | 771,376 |
| 2026-09-29 | 9.00 | +0.1200 | +1.35% | 8.88 | 9.00 | 8.85 | 394,842 |
| 2026-09-28 | 8.88 | -0.0600 | -0.67% | 8.91 | 8.98 | 8.88 | 320,456 |
| 2026-09-25 | 8.94 | +0.0300 | +0.34% | 8.91 | 8.99 | 8.90 | 243,614 |
| 2026-09-24 | 8.91 | -0.0400 | -0.45% | 8.92 | 8.93 | 8.85 | 531,267 |
| 2026-09-23 | 8.95 | -0.0900 | -1.00% | 9.01 | 9.04 | 8.92 | 513,466 |
| 2026-09-22 | 9.04 | -0.0600 | -0.66% | 9.08 | 9.09 | 9.04 | 297,512 |
| 2026-09-21 | 9.10 | -0.0200 | -0.22% | 9.09 | 9.12 | 9.07 | 285,250 |
| 2026-09-18 | 9.12 | +0.0200 | +0.22% | 9.10 | 9.13 | 9.08 | 242,783 |
| 2026-09-17 | 9.10 | +0.0300 | +0.33% | 9.10 | 9.13 | 9.07 | 337,430 |
| 2026-09-16 | 9.07 | -0.0200 | -0.22% | 9.13 | 9.13 | 9.07 | 332,783 |
Blackrock Debt Strategies Fund, Inc. Common Stock 게시판 0
글쓰기