조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 9.70 | +0.0800 | +0.83% | 9.66 | 9.71 | 9.66 | 314,972 |
| 2026-06-17 | 9.62 | -0.0100 | -0.10% | 9.63 | 9.67 | 9.62 | 297,171 |
| 2026-06-16 | 9.63 | -0.0800 | -0.82% | 9.71 | 9.71 | 9.63 | 278,606 |
| 2026-06-15 | 9.71 | +0.0100 | +0.10% | 9.68 | 9.71 | 9.66 | 236,847 |
| 2026-06-12 | 9.70 | -0.0200 | -0.21% | 9.73 | 9.76 | 9.70 | 282,004 |
| 2026-06-11 | 9.72 | +0.0200 | +0.21% | 9.73 | 9.74 | 9.69 | 247,528 |
| 2026-06-10 | 9.70 | +0.0300 | +0.31% | 9.63 | 9.74 | 9.63 | 286,252 |
| 2026-06-09 | 9.67 | 0.00 | 0.00% | 9.69 | 9.72 | 9.63 | 379,899 |
| 2026-06-08 | 9.67 | +0.0300 | +0.31% | 9.64 | 9.69 | 9.64 | 193,359 |
| 2026-06-05 | 9.64 | -0.0900 | -0.92% | 9.69 | 9.70 | 9.64 | 229,160 |
| 2026-06-04 | 9.73 | +0.0100 | +0.10% | 9.72 | 9.80 | 9.69 | 285,877 |
| 2026-06-03 | 9.72 | -0.0400 | -0.41% | 9.74 | 9.76 | 9.67 | 312,528 |
| 2026-06-02 | 9.76 | -0.0100 | -0.10% | 9.77 | 9.84 | 9.74 | 182,025 |
| 2026-06-01 | 9.77 | -0.0400 | -0.41% | 9.81 | 9.81 | 9.77 | 413,968 |
| 2026-05-29 | 9.81 | -0.0300 | -0.30% | 9.84 | 9.85 | 9.81 | 296,002 |
| 2026-05-28 | 9.84 | +0.0100 | +0.10% | 9.84 | 9.88 | 9.81 | 608,132 |
| 2026-05-27 | 9.83 | +0.0200 | +0.20% | 9.81 | 9.90 | 9.81 | 353,751 |
| 2026-05-26 | 9.81 | -0.0200 | -0.20% | 9.86 | 9.87 | 9.80 | 412,692 |
| 2026-05-22 | 9.83 | +0.0400 | +0.41% | 9.81 | 9.84 | 9.80 | 166,338 |
| 2026-05-21 | 9.79 | -0.0300 | -0.31% | 9.81 | 9.83 | 9.79 | 207,101 |