조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 3.25 | -0.0100 | -0.31% | 3.18 | 3.30 | 3.18 | 4,121 |
| 2026-05-19 | 3.26 | +0.0100 | +0.31% | 3.25 | 3.37 | 3.17 | 12,083 |
| 2026-05-18 | 3.25 | -0.1000 | -2.99% | 3.31 | 3.32 | 3.24 | 35,649 |
| 2026-05-15 | 3.35 | 0.00 | 0.00% | 3.35 | 3.35 | 3.35 | 2,205 |
| 2026-05-14 | 3.35 | -0.0900 | -2.62% | 3.42 | 3.42 | 3.35 | 5,009 |
| 2026-05-13 | 3.44 | +0.0700 | +2.08% | 3.40 | 3.44 | 3.37 | 3,961 |
| 2026-05-12 | 3.37 | 0.00 | 0.00% | 3.43 | 3.43 | 3.37 | 7,883 |
| 2026-05-11 | 3.37 | -0.0325 | -0.96% | 3.45 | 3.49 | 3.37 | 12,185 |
| 2026-05-08 | 3.40 | +0.1325 | +4.05% | 3.43 | 3.43 | 3.33 | 17,837 |
| 2026-05-07 | 3.27 | -0.1000 | -2.97% | 3.36 | 3.36 | 3.27 | 8,180 |
| 2026-05-06 | 3.37 | +0.0400 | +1.20% | 3.34 | 3.38 | 3.29 | 7,667 |
| 2026-05-05 | 3.33 | -0.0100 | -0.30% | 3.38 | 3.43 | 3.33 | 5,652 |
| 2026-05-04 | 3.34 | -0.0600 | -1.76% | 3.45 | 3.45 | 3.34 | 10,489 |
| 2026-05-01 | 3.40 | -0.0100 | -0.29% | 3.45 | 3.49 | 3.40 | 11,105 |
| 2026-04-30 | 3.41 | +0.0200 | +0.59% | 3.40 | 3.45 | 3.40 | 6,604 |
| 2026-04-29 | 3.39 | +0.0400 | +1.19% | 3.40 | 3.40 | 3.34 | 3,412 |
| 2026-04-28 | 3.35 | -0.0500 | -1.47% | 3.34 | 3.38 | 3.34 | 3,844 |
| 2026-04-27 | 3.40 | +0.0700 | +2.10% | 3.40 | 3.44 | 3.34 | 5,479 |
| 2026-04-24 | 3.33 | +0.0200 | +0.60% | 3.37 | 3.37 | 3.32 | 6,231 |
| 2026-04-23 | 3.31 | -0.1450 | -4.20% | 3.45 | 3.45 | 3.30 | 10,553 |