조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 3.19 | +0.0750 | +2.41% | 3.07 | 3.20 | 3.00 | 11,065 |
| 2026-10-12 | 3.12 | +0.0850 | +2.81% | 3.06 | 3.12 | 3.06 | 1,223 |
| 2026-10-09 | 3.03 | -0.0650 | -2.10% | 3.05 | 3.12 | 3.00 | 1,434 |
| 2026-10-08 | 3.10 | +0.0750 | +2.48% | 3.00 | 3.19 | 3.00 | 21,497 |
| 2026-10-07 | 3.02 | -0.0400 | -1.31% | 3.02 | 3.05 | 3.02 | 2,316 |
| 2026-10-06 | 3.06 | +0.0500 | +1.66% | 3.02 | 3.06 | 3.02 | 648 |
| 2026-10-05 | 3.01 | -0.0600 | -1.95% | 3.20 | 3.20 | 3.01 | 7,991 |
| 2026-10-02 | 3.07 | 0.00 | 0.00% | 3.07 | 3.07 | 3.07 | 933 |
| 2026-10-01 | 3.07 | -0.0300 | -0.97% | 3.18 | 3.18 | 3.01 | 4,910 |
| 2026-09-30 | 3.10 | +0.0450 | +1.47% | 3.34 | 3.34 | 3.10 | 8,481 |
| 2026-09-29 | 3.06 | -0.0250 | -0.81% | 3.08 | 3.08 | 3.00 | 13,719 |
| 2026-09-28 | 3.08 | -0.0200 | -0.65% | 3.10 | 3.22 | 3.01 | 13,749 |
| 2026-09-25 | 3.10 | -0.0320 | -1.02% | 3.10 | 3.10 | 3.10 | 2,206 |
| 2026-09-24 | 3.13 | -0.0080 | -0.25% | 3.08 | 3.15 | 3.06 | 6,401 |
| 2026-09-23 | 3.14 | -0.0400 | -1.26% | 3.17 | 3.17 | 3.10 | 16,702 |
| 2026-09-22 | 3.18 | +0.0600 | +1.92% | 3.14 | 3.30 | 3.10 | 3,603 |
| 2026-09-21 | 3.12 | -0.0600 | -1.89% | 3.20 | 3.21 | 3.05 | 8,386 |
| 2026-09-18 | 3.18 | -0.0300 | -0.93% | 3.19 | 3.25 | 3.15 | 11,122 |
| 2026-09-17 | 3.21 | +0.1100 | +3.55% | 3.05 | 3.22 | 3.05 | 10,703 |
| 2026-09-16 | 3.10 | +0.0800 | +2.65% | 3.02 | 3.10 | 3.01 | 21,769 |