조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 3.71 | +0.1959 | +5.58% | 3.61 | 3.74 | 3.61 | 18,412 |
| 2026-06-17 | 3.51 | +0.2000 | +6.04% | 3.45 | 3.60 | 3.44 | 33,098 |
| 2026-06-16 | 3.31 | +0.0300 | +0.91% | 3.28 | 3.43 | 3.28 | 8,533 |
| 2026-06-15 | 3.28 | +0.0200 | +0.61% | 3.29 | 3.30 | 3.24 | 13,121 |
| 2026-06-12 | 3.26 | -0.0100 | -0.31% | 3.24 | 3.29 | 3.24 | 5,660 |
| 2026-06-11 | 3.27 | +0.0099 | +0.30% | 3.24 | 3.27 | 3.21 | 5,264 |
| 2026-06-10 | 3.26 | +0.0051 | +0.16% | 3.25 | 3.36 | 3.25 | 6,526 |
| 2026-06-09 | 3.26 | +0.0250 | +0.77% | 3.24 | 3.26 | 3.24 | 6,882 |
| 2026-06-08 | 3.23 | -0.0400 | -1.22% | 3.26 | 3.30 | 3.23 | 3,951 |
| 2026-06-05 | 3.27 | -0.0400 | -1.21% | 3.49 | 3.49 | 3.27 | 3,556 |
| 2026-06-04 | 3.31 | -0.0400 | -1.19% | 3.39 | 3.44 | 3.29 | 16,726 |
| 2026-06-03 | 3.35 | +0.0850 | +2.60% | 3.25 | 3.36 | 3.25 | 3,441 |
| 2026-06-02 | 3.27 | -0.0050 | -0.15% | 3.31 | 3.40 | 3.25 | 2,737 |
| 2026-06-01 | 3.27 | -0.0800 | -2.39% | 3.33 | 3.38 | 3.27 | 4,409 |
| 2026-05-29 | 3.35 | -0.0300 | -0.89% | 3.47 | 3.47 | 3.35 | 3,757 |
| 2026-05-28 | 3.38 | -0.0800 | -2.31% | 3.42 | 3.45 | 3.34 | 4,633 |
| 2026-05-27 | 3.46 | -0.0100 | -0.29% | 3.46 | 3.53 | 3.46 | 4,786 |
| 2026-05-26 | 3.47 | +0.0100 | +0.29% | 3.45 | 3.50 | 3.44 | 9,030 |
| 2026-05-22 | 3.46 | +0.2200 | +6.79% | 3.25 | 3.46 | 3.25 | 17,130 |
| 2026-05-21 | 3.24 | -0.0100 | -0.31% | 3.25 | 3.30 | 3.21 | 3,183 |