조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 2.69 | +0.0600 | +2.28% | 2.65 | 2.70 | 2.61 | 422,981 |
| 2026-05-19 | 2.63 | -0.0500 | -1.87% | 2.69 | 2.70 | 2.62 | 279,932 |
| 2026-05-18 | 2.68 | +0.0100 | +0.37% | 2.66 | 2.72 | 2.62 | 571,439 |
| 2026-05-15 | 2.67 | -0.0900 | -3.26% | 2.69 | 2.73 | 2.61 | 810,757 |
| 2026-05-14 | 2.76 | +0.0100 | +0.36% | 2.78 | 2.80 | 2.74 | 426,524 |
| 2026-05-13 | 2.75 | -0.1500 | -5.17% | 2.87 | 2.87 | 2.72 | 732,189 |
| 2026-05-12 | 2.90 | +0.2000 | +7.41% | 2.69 | 2.92 | 2.66 | 2,037,359 |
| 2026-05-11 | 2.70 | -0.0100 | -0.37% | 2.71 | 2.72 | 2.65 | 621,603 |
| 2026-05-08 | 2.71 | +0.0200 | +0.74% | 2.70 | 2.72 | 2.68 | 643,251 |
| 2026-05-07 | 2.69 | 0.00 | 0.00% | 2.70 | 2.72 | 2.66 | 530,076 |
| 2026-05-06 | 2.69 | -0.0300 | -1.10% | 2.72 | 2.77 | 2.63 | 960,303 |
| 2026-05-05 | 2.72 | +0.1300 | +5.02% | 2.62 | 2.74 | 2.59 | 1,500,037 |
| 2026-05-04 | 2.59 | +0.0300 | +1.17% | 2.57 | 2.66 | 2.54 | 682,138 |
| 2026-05-01 | 2.56 | +0.0500 | +1.99% | 2.51 | 2.59 | 2.49 | 375,015 |
| 2026-04-30 | 2.51 | +0.0400 | +1.62% | 2.48 | 2.55 | 2.48 | 536,488 |
| 2026-04-29 | 2.47 | -0.0500 | -1.98% | 2.48 | 2.52 | 2.45 | 231,820 |
| 2026-04-28 | 2.52 | +0.0200 | +0.80% | 2.48 | 2.54 | 2.46 | 262,311 |
| 2026-04-27 | 2.50 | +0.0600 | +2.46% | 2.45 | 2.50 | 2.43 | 332,703 |
| 2026-04-24 | 2.44 | -0.0100 | -0.41% | 2.50 | 2.50 | 2.43 | 265,069 |
| 2026-04-23 | 2.45 | -0.0600 | -2.39% | 2.50 | 2.50 | 2.45 | 304,476 |