조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 2.10 | -0.0700 | -3.23% | 2.16 | 2.21 | 2.08 | 1,734,962 |
| 2026-06-17 | 2.17 | -0.1300 | -5.65% | 2.34 | 2.34 | 2.16 | 1,480,211 |
| 2026-06-16 | 2.30 | -0.0900 | -3.77% | 2.42 | 2.43 | 2.30 | 446,320 |
| 2026-06-15 | 2.39 | 0.00 | 0.00% | 2.42 | 2.44 | 2.38 | 550,280 |
| 2026-06-12 | 2.39 | 0.00 | 0.00% | 2.39 | 2.43 | 2.37 | 405,972 |
| 2026-06-11 | 2.39 | +0.0600 | +2.58% | 2.36 | 2.41 | 2.34 | 482,962 |
| 2026-06-10 | 2.33 | 0.00 | 0.00% | 2.33 | 2.42 | 2.32 | 708,421 |
| 2026-06-09 | 2.33 | -0.0200 | -0.85% | 2.38 | 2.44 | 2.31 | 686,099 |
| 2026-06-08 | 2.35 | +0.0100 | +0.43% | 2.38 | 2.41 | 2.35 | 887,434 |
| 2026-06-05 | 2.34 | -0.0400 | -1.68% | 2.37 | 2.40 | 2.34 | 854,220 |
| 2026-06-04 | 2.38 | +0.0300 | +1.28% | 2.38 | 2.40 | 2.37 | 673,565 |
| 2026-06-03 | 2.35 | -0.0400 | -1.67% | 2.36 | 2.39 | 2.31 | 918,169 |
| 2026-06-02 | 2.39 | -0.0500 | -2.05% | 2.47 | 2.47 | 2.30 | 1,550,609 |
| 2026-06-01 | 2.44 | +0.0800 | +3.39% | 2.34 | 2.45 | 2.28 | 1,722,387 |
| 2026-05-29 | 2.36 | -0.1100 | -4.45% | 2.46 | 2.48 | 2.35 | 1,417,773 |
| 2026-05-28 | 2.47 | -0.0500 | -1.98% | 2.64 | 2.66 | 2.37 | 3,811,953 |
| 2026-05-27 | 2.52 | -0.2000 | -7.35% | 2.88 | 2.89 | 2.50 | 4,065,403 |
| 2026-05-26 | 2.72 | +0.1200 | +4.62% | 2.64 | 2.76 | 2.61 | 1,514,116 |
| 2026-05-22 | 2.60 | -0.1000 | -3.70% | 2.70 | 2.70 | 2.59 | 663,722 |
| 2026-05-21 | 2.70 | +0.0100 | +0.37% | 2.69 | 2.75 | 2.69 | 442,967 |