조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 2.87 | 0.00 | 0.00% | 2.84 | 2.88 | 2.84 | 788,209 |
| 2026-10-12 | 2.87 | +0.0500 | +1.77% | 2.88 | 2.90 | 2.85 | 1,198,256 |
| 2026-10-09 | 2.82 | -0.0800 | -2.76% | 2.89 | 2.89 | 2.82 | 1,399,765 |
| 2026-10-08 | 2.90 | +0.0700 | +2.47% | 2.85 | 2.94 | 2.84 | 1,256,449 |
| 2026-10-07 | 2.83 | 0.00 | 0.00% | 2.80 | 2.88 | 2.79 | 465,385 |
| 2026-10-06 | 2.83 | -0.0300 | -1.05% | 2.86 | 2.88 | 2.80 | 457,841 |
| 2026-10-05 | 2.86 | 0.00 | 0.00% | 2.90 | 2.94 | 2.79 | 749,134 |
| 2026-10-02 | 2.86 | +0.0400 | +1.42% | 2.82 | 2.87 | 2.80 | 873,724 |
| 2026-10-01 | 2.82 | +0.0700 | +2.55% | 2.76 | 2.86 | 2.74 | 974,179 |
| 2026-09-30 | 2.75 | 0.00 | 0.00% | 2.78 | 2.82 | 2.74 | 854,044 |
| 2026-09-29 | 2.75 | -0.0500 | -1.79% | 2.77 | 2.83 | 2.75 | 361,148 |
| 2026-09-28 | 2.80 | 0.00 | 0.00% | 2.80 | 2.86 | 2.78 | 721,788 |
| 2026-09-25 | 2.80 | -0.0900 | -3.11% | 2.91 | 2.92 | 2.77 | 892,205 |
| 2026-09-24 | 2.89 | +0.0100 | +0.35% | 2.88 | 2.92 | 2.85 | 643,693 |
| 2026-09-23 | 2.88 | -0.0400 | -1.37% | 2.91 | 2.95 | 2.82 | 1,525,227 |
| 2026-09-22 | 2.92 | -0.0500 | -1.68% | 2.96 | 2.97 | 2.88 | 1,061,505 |
| 2026-09-21 | 2.97 | -0.1400 | -4.50% | 3.12 | 3.13 | 2.97 | 2,130,417 |
| 2026-09-18 | 3.11 | +0.0400 | +1.30% | 3.10 | 3.20 | 3.06 | 2,996,073 |
| 2026-09-17 | 3.07 | +0.0800 | +2.68% | 3.03 | 3.10 | 3.03 | 2,729,948 |
| 2026-09-16 | 2.99 | 0.00 | 0.00% | 3.01 | 3.07 | 2.97 | 1,506,830 |