조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 1.92 | -0.0700 | -3.52% | 1.94 | 1.98 | 1.89 | 4,788 |
| 2026-05-19 | 1.99 | 0.00 | 0.00% | 1.94 | 1.99 | 1.85 | 5,443 |
| 2026-05-18 | 1.99 | -0.0696 | -3.38% | 1.97 | 2.01 | 1.93 | 9,443 |
| 2026-05-15 | 2.06 | +0.0296 | +1.46% | 2.09 | 2.09 | 2.06 | 1,438 |
| 2026-05-14 | 2.03 | +0.0377 | +1.89% | 2.00 | 2.03 | 1.99 | 4,824 |
| 2026-05-13 | 1.99 | -0.1477 | -6.90% | 2.00 | 2.10 | 1.89 | 15,669 |
| 2026-05-12 | 2.14 | +0.0100 | +0.47% | 2.07 | 2.14 | 1.84 | 6,625 |
| 2026-05-11 | 2.13 | +0.0300 | +1.43% | 2.10 | 2.13 | 2.00 | 3,719 |
| 2026-05-08 | 2.10 | -0.0500 | -2.33% | 2.15 | 2.17 | 2.07 | 6,591 |
| 2026-05-07 | 2.15 | +0.0450 | +2.14% | 2.11 | 2.17 | 2.11 | 3,134 |
| 2026-05-06 | 2.11 | -0.0450 | -2.09% | 2.10 | 2.15 | 2.10 | 7,440 |
| 2026-05-05 | 2.15 | -0.0260 | -1.19% | 2.14 | 2.16 | 2.09 | 4,016 |
| 2026-05-04 | 2.18 | +0.0260 | +1.21% | 2.15 | 2.28 | 2.15 | 3,251 |
| 2026-05-01 | 2.15 | +0.1200 | +5.91% | 2.20 | 2.20 | 2.07 | 13,103 |
| 2026-04-30 | 2.03 | -0.2800 | -12.12% | 2.09 | 2.36 | 2.00 | 24,446 |
| 2026-04-29 | 2.31 | -0.0100 | -0.43% | 2.40 | 2.41 | 2.14 | 2,763 |
| 2026-04-28 | 2.32 | +0.0200 | +0.87% | 2.30 | 2.35 | 2.23 | 2,524 |
| 2026-04-27 | 2.30 | +0.0800 | +3.60% | 2.14 | 2.37 | 2.04 | 5,259 |
| 2026-04-24 | 2.22 | +0.0135 | +0.61% | 2.20 | 2.29 | 2.09 | 6,214 |
| 2026-04-23 | 2.21 | -0.1235 | -5.30% | 2.30 | 2.30 | 2.07 | 12,907 |