조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 3.99 | -0.6300 | -13.64% | 4.14 | 4.54 | 3.75 | 98,600 |
| 2026-06-17 | 4.62 | -0.7200 | -13.48% | 5.00 | 5.36 | 4.55 | 165,150 |
| 2026-06-16 | 5.34 | +0.1600 | +3.09% | 4.82 | 5.59 | 4.70 | 272,222 |
| 2026-06-15 | 5.18 | +0.3000 | +6.15% | 5.10 | 5.42 | 4.76 | 736,196 |
| 2026-06-12 | 4.88 | +1.00 | +25.77% | 6.88 | 7.24 | 4.42 | 28,861,092 |
| 2026-06-11 | 3.88 | -3.32 | -46.11% | 4.19 | 4.66 | 3.41 | 1,189,460 |
| 2026-06-10 | 7.20 | +5.36 | +291.30% | 9.58 | 19.90 | 6.39 | 112,712,311 |
| 2026-06-09 | 1.84 | +0.0400 | +2.22% | 1.90 | 1.95 | 1.74 | 78,617 |
| 2026-06-08 | 1.80 | +0.0300 | +1.69% | 1.90 | 2.00 | 1.76 | 103,123 |
| 2026-06-05 | 1.77 | -0.0700 | -3.80% | 1.80 | 1.85 | 1.72 | 13,788 |
| 2026-06-04 | 1.84 | -0.0600 | -3.16% | 1.86 | 1.90 | 1.73 | 10,073 |
| 2026-06-03 | 1.90 | 0.00 | 0.00% | 1.75 | 1.92 | 1.75 | 9,977 |
| 2026-06-02 | 1.90 | +0.0450 | +2.43% | 1.88 | 1.93 | 1.85 | 11,591 |
| 2026-06-01 | 1.86 | -0.0150 | -0.80% | 1.88 | 1.90 | 1.82 | 20,938 |
| 2026-05-29 | 1.87 | -0.0400 | -2.09% | 1.90 | 1.90 | 1.87 | 4,947 |
| 2026-05-28 | 1.91 | +0.0500 | +2.69% | 1.81 | 2.26 | 1.67 | 136,761 |
| 2026-05-27 | 1.86 | -0.0300 | -1.59% | 1.94 | 1.94 | 1.83 | 14,779 |
| 2026-05-26 | 1.89 | -0.1500 | -7.35% | 2.00 | 2.08 | 1.85 | 21,638 |
| 2026-05-22 | 2.04 | +0.1400 | +7.37% | 1.96 | 2.78 | 1.88 | 90,766 |
| 2026-05-21 | 1.90 | -0.0200 | -1.04% | 1.90 | 1.99 | 1.90 | 7,420 |