조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 3.42 | +0.0600 | +1.79% | 3.41 | 3.45 | 3.35 | 1,908 |
| 2026-10-12 | 3.36 | -0.1200 | -3.45% | 3.43 | 3.54 | 3.33 | 9,165 |
| 2026-10-09 | 3.48 | +0.0100 | +0.29% | 3.40 | 3.54 | 3.35 | 7,563 |
| 2026-10-08 | 3.47 | -0.0350 | -1.00% | 3.47 | 3.54 | 3.47 | 7,625 |
| 2026-10-07 | 3.51 | +0.0450 | +1.30% | 3.54 | 3.54 | 3.49 | 3,868 |
| 2026-10-06 | 3.46 | -0.0700 | -1.98% | 3.48 | 3.50 | 3.44 | 4,069 |
| 2026-10-05 | 3.53 | -0.0300 | -0.84% | 3.46 | 3.54 | 3.46 | 6,759 |
| 2026-10-02 | 3.56 | +0.0800 | +2.30% | 3.48 | 3.60 | 3.48 | 7,342 |
| 2026-10-01 | 3.48 | -0.1800 | -4.92% | 3.60 | 3.66 | 3.48 | 10,517 |
| 2026-09-30 | 3.66 | +0.0700 | +1.95% | 3.59 | 3.69 | 3.59 | 4,651 |
| 2026-09-29 | 3.59 | +0.0100 | +0.28% | 3.60 | 3.65 | 3.58 | 4,184 |
| 2026-09-28 | 3.58 | -0.0300 | -0.83% | 3.64 | 3.64 | 3.58 | 3,485 |
| 2026-09-25 | 3.61 | +0.0100 | +0.28% | 3.60 | 3.70 | 3.60 | 4,649 |
| 2026-09-24 | 3.60 | -0.0600 | -1.64% | 3.66 | 3.66 | 3.55 | 7,392 |
| 2026-09-23 | 3.66 | +0.0900 | +2.52% | 3.59 | 3.80 | 3.57 | 11,489 |
| 2026-09-22 | 3.57 | +0.0600 | +1.71% | 3.55 | 3.66 | 3.53 | 8,252 |
| 2026-09-21 | 3.51 | +0.0100 | +0.29% | 3.52 | 3.65 | 3.51 | 10,235 |
| 2026-09-18 | 3.50 | -0.0100 | -0.28% | 3.50 | 3.60 | 3.50 | 4,018 |
| 2026-09-17 | 3.51 | +0.0900 | +2.63% | 3.45 | 3.61 | 3.44 | 173,845 |
| 2026-09-16 | 3.42 | -0.2100 | -5.79% | 3.69 | 3.76 | 3.42 | 23,827 |
빅 트리 클라우드 홀딩스 (A) 게시판 0
글쓰기