조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 32.36 | +0.4087 | +1.28% | 32.13 | 32.36 | 32.13 | 1,453 |
| 2026-05-19 | 31.95 | -0.2287 | -0.71% | 32.13 | 32.13 | 31.95 | 1,783 |
| 2026-05-18 | 32.18 | +0.3341 | +1.05% | 32.05 | 32.20 | 32.05 | 3,044 |
| 2026-05-15 | 31.85 | -0.3399 | -1.06% | 31.85 | 31.85 | 31.85 | 373 |
| 2026-05-14 | 32.19 | +0.0234 | +0.07% | 32.30 | 32.30 | 32.19 | 8,643 |
| 2026-05-13 | 32.16 | +0.0017 | +0.01% | 32.16 | 32.16 | 32.16 | 117 |
| 2026-05-12 | 32.16 | -0.1793 | -0.55% | 32.08 | 32.16 | 31.94 | 1,782 |
| 2026-05-11 | 32.34 | -0.0239 | -0.07% | 31.63 | 32.45 | 31.63 | 5,053 |
| 2026-05-08 | 32.36 | +0.3074 | +0.96% | 32.31 | 32.36 | 32.23 | 6,758 |
| 2026-05-07 | 32.06 | -0.5358 | -1.64% | 32.06 | 32.06 | 32.06 | 2 |
| 2026-05-06 | 32.59 | +0.6341 | +1.98% | 32.59 | 32.59 | 32.59 | 322 |
| 2026-05-05 | 31.96 | +0.3584 | +1.13% | 31.84 | 32.00 | 31.84 | 721 |
| 2026-05-04 | 31.60 | -0.3820 | -1.19% | 31.74 | 31.75 | 31.54 | 2,189 |
| 2026-05-01 | 31.98 | +0.1148 | +0.36% | 31.90 | 32.08 | 31.90 | 925 |
| 2026-04-30 | 31.87 | +0.7381 | +2.37% | 31.89 | 31.89 | 31.87 | 382 |
| 2026-04-29 | 31.13 | -0.0857 | -0.27% | 31.21 | 31.21 | 31.11 | 518 |
| 2026-04-28 | 31.21 | -0.2374 | -0.75% | 31.33 | 31.33 | 31.21 | 167 |
| 2026-04-27 | 31.45 | -0.0324 | -0.10% | 31.61 | 32.74 | 31.43 | 1,808 |
| 2026-04-24 | 31.48 | -0.0072 | -0.02% | 31.43 | 31.51 | 31.39 | 9,138 |
| 2026-04-23 | 31.49 | -0.2883 | -0.91% | 31.48 | 31.56 | 31.42 | 500 |