조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 31.93 | -0.0719 | -0.22% | 31.90 | 31.97 | 31.90 | 620 |
| 2026-06-17 | 32.00 | -0.4443 | -1.37% | 32.38 | 33.14 | 32.00 | 2,439 |
| 2026-06-16 | 32.45 | -0.0907 | -0.28% | 32.54 | 32.55 | 32.45 | 4,110 |
| 2026-06-15 | 32.54 | +0.1219 | +0.38% | 32.65 | 32.65 | 32.54 | 504 |
| 2026-06-12 | 32.41 | +0.0006 | +0.00% | 32.41 | 32.41 | 32.41 | 219 |
| 2026-06-11 | 32.41 | +0.7361 | +2.32% | 32.41 | 32.41 | 32.41 | 81 |
| 2026-06-10 | 31.68 | -0.5944 | -1.84% | 31.68 | 31.68 | 31.68 | 1,505 |
| 2026-06-09 | 32.27 | -0.1824 | -0.56% | 32.58 | 32.58 | 32.27 | 1,097 |
| 2026-06-08 | 32.45 | -0.0667 | -0.21% | 32.76 | 32.76 | 32.45 | 452 |
| 2026-06-05 | 32.52 | -0.6893 | -2.08% | 32.94 | 32.94 | 32.52 | 2,247 |
| 2026-06-04 | 33.21 | +0.3034 | +0.92% | 33.18 | 33.22 | 33.18 | 1,584 |
| 2026-06-03 | 32.91 | -0.3439 | -1.03% | 33.25 | 33.25 | 32.91 | 2,638 |
| 2026-06-02 | 33.25 | +0.0053 | +0.02% | 33.16 | 33.29 | 33.16 | 1,132 |
| 2026-06-01 | 33.25 | -0.0939 | -0.28% | 33.11 | 33.25 | 33.11 | 1,261 |
| 2026-05-29 | 33.34 | +0.0964 | +0.29% | 33.39 | 33.41 | 33.32 | 4,939 |
| 2026-05-28 | 33.24 | +0.1430 | +0.43% | 33.00 | 33.37 | 33.00 | 1,342 |
| 2026-05-27 | 33.10 | +0.0706 | +0.21% | 33.10 | 33.10 | 33.10 | 688 |
| 2026-05-26 | 33.03 | +0.4300 | +1.32% | 34.23 | 34.23 | 33.03 | 2,775 |
| 2026-05-22 | 32.60 | +0.1254 | +0.39% | 32.61 | 32.65 | 32.60 | 3,043 |
| 2026-05-21 | 32.47 | +0.1146 | +0.35% | 32.22 | 32.54 | 32.20 | 2,502 |