Sparkline International Intangible Value ETF (DTAN) 일별 시세 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-10-13	32.81	+0.1815	+0.56%	32.81	32.81	32.81	103
2026-10-12	32.63	-0.0900	-0.28%	32.66	32.66	32.63	113
2026-10-09	32.72	+0.2682	+0.83%	32.61	32.72	32.61	885
2026-10-08	32.45	-0.0102	-0.03%	32.32	32.45	32.32	1,630
2026-10-07	32.46	-0.0999	-0.31%	32.46	32.46	32.46	227
2026-10-06	32.56	+0.1011	+0.31%	32.56	32.56	32.56	34
2026-10-05	32.46	+0.1222	+0.38%	33.69	33.69	32.46	4,746
2026-10-02	32.34	+0.0902	+0.28%	32.38	32.38	32.34	678
2026-10-01	32.25	-0.2290	-0.71%	32.28	32.34	32.25	1,809
2026-09-30	32.48	-0.2726	-0.83%	32.48	32.48	32.48	101
2026-09-29	32.75	-0.2147	-0.65%	32.78	32.78	32.75	412
2026-09-28	32.96	-0.2754	-0.83%	32.93	32.96	32.87	595
2026-09-25	33.24	+0.2601	+0.79%	33.18	33.24	33.17	1,083
2026-09-24	32.98	-0.1665	-0.50%	32.98	32.98	32.98	95
2026-09-23	33.15	-0.4114	-1.23%	33.34	33.34	33.15	478
2026-09-22	33.56	+0.2079	+0.62%	33.47	33.56	33.47	287
2026-09-21	33.35	+0.1752	+0.53%	33.32	33.38	33.26	3,890
2026-09-18	33.17	-0.3844	-1.15%	33.12	33.17	33.12	12,155
2026-09-17	33.56	+0.3344	+1.01%	33.56	33.56	33.56	13
2026-09-16	33.22	-0.1601	-0.48%	33.43	33.50	33.22	612