조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 16.86 | +0.1000 | +0.60% | 16.80 | 16.88 | 16.78 | 21,673 |
| 2026-05-19 | 16.76 | -0.0600 | -0.36% | 16.79 | 16.84 | 16.71 | 26,677 |
| 2026-05-18 | 16.82 | +0.0700 | +0.42% | 16.76 | 16.85 | 16.75 | 43,742 |
| 2026-05-15 | 16.75 | -0.1900 | -1.12% | 16.84 | 16.93 | 16.75 | 22,413 |
| 2026-05-14 | 16.94 | -0.0100 | -0.06% | 16.95 | 17.00 | 16.93 | 12,044 |
| 2026-05-13 | 16.95 | -0.0601 | -0.35% | 16.98 | 16.99 | 16.90 | 37,799 |
| 2026-05-12 | 17.01 | -0.0699 | -0.41% | 17.07 | 17.10 | 17.01 | 7,347 |
| 2026-05-11 | 17.08 | -0.0500 | -0.29% | 17.14 | 17.14 | 17.06 | 18,453 |
| 2026-05-08 | 17.13 | +0.0600 | +0.35% | 17.12 | 17.14 | 17.05 | 12,048 |
| 2026-05-07 | 17.07 | -0.0200 | -0.12% | 17.06 | 17.12 | 17.06 | 11,459 |
| 2026-05-06 | 17.09 | +0.0750 | +0.44% | 17.07 | 17.14 | 17.05 | 14,692 |
| 2026-05-05 | 17.02 | +0.0129 | +0.08% | 16.96 | 17.07 | 16.96 | 14,294 |
| 2026-05-04 | 17.00 | -0.1078 | -0.63% | 17.10 | 17.11 | 17.00 | 12,664 |
| 2026-05-01 | 17.11 | +0.0099 | +0.06% | 17.20 | 17.20 | 17.00 | 10,181 |
| 2026-04-30 | 17.10 | +0.1150 | +0.68% | 17.02 | 17.10 | 16.96 | 29,094 |
| 2026-04-29 | 16.99 | -0.0250 | -0.15% | 17.08 | 17.08 | 16.96 | 12,486 |
| 2026-04-28 | 17.01 | -0.0500 | -0.29% | 17.04 | 17.04 | 17.00 | 7,184 |
| 2026-04-27 | 17.06 | -0.0600 | -0.35% | 17.12 | 17.12 | 17.03 | 14,634 |
| 2026-04-24 | 17.12 | +0.0300 | +0.18% | 17.02 | 17.12 | 17.01 | 9,512 |
| 2026-04-23 | 17.09 | +0.0399 | +0.23% | 17.06 | 17.12 | 17.06 | 6,075 |