조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 17.01 | -0.0400 | -0.23% | 16.95 | 17.08 | 16.94 | 14,221 |
| 2026-06-17 | 17.05 | +0.0200 | +0.12% | 17.02 | 17.07 | 16.96 | 29,583 |
| 2026-06-16 | 17.03 | -0.0150 | -0.09% | 17.02 | 17.08 | 16.97 | 11,107 |
| 2026-06-15 | 17.05 | +0.1236 | +0.73% | 16.92 | 17.07 | 16.92 | 15,306 |
| 2026-06-12 | 16.92 | -0.0086 | -0.05% | 16.89 | 16.94 | 16.88 | 13,187 |
| 2026-06-11 | 16.93 | +0.0100 | +0.06% | 16.85 | 16.98 | 16.85 | 5,335 |
| 2026-06-10 | 16.92 | +0.0050 | +0.03% | 16.82 | 17.05 | 16.82 | 34,625 |
| 2026-06-09 | 16.92 | +0.1200 | +0.71% | 16.75 | 16.92 | 16.75 | 19,651 |
| 2026-06-08 | 16.80 | -0.0098 | -0.06% | 16.79 | 16.85 | 16.70 | 12,753 |
| 2026-06-05 | 16.80 | -0.0352 | -0.21% | 16.80 | 16.84 | 16.73 | 26,689 |
| 2026-06-04 | 16.84 | 0.00 | 0.00% | 16.74 | 16.88 | 16.74 | 19,741 |
| 2026-06-03 | 16.84 | -0.0599 | -0.35% | 16.84 | 16.85 | 16.77 | 11,135 |
| 2026-06-02 | 16.90 | -0.0500 | -0.29% | 16.91 | 16.95 | 16.84 | 19,541 |
| 2026-06-01 | 16.95 | +0.0899 | +0.53% | 16.92 | 17.00 | 16.87 | 39,468 |
| 2026-05-29 | 16.86 | -0.0900 | -0.53% | 16.96 | 16.98 | 16.86 | 22,622 |
| 2026-05-28 | 16.95 | +0.0300 | +0.18% | 16.95 | 17.00 | 16.95 | 17,546 |
| 2026-05-27 | 16.92 | +0.0300 | +0.18% | 16.86 | 16.98 | 16.86 | 11,841 |
| 2026-05-26 | 16.89 | +0.1100 | +0.66% | 16.92 | 16.92 | 16.77 | 14,627 |
| 2026-05-22 | 16.78 | -0.0200 | -0.12% | 16.82 | 16.84 | 16.76 | 8,176 |
| 2026-05-21 | 16.80 | -0.0600 | -0.36% | 16.84 | 16.85 | 16.73 | 13,682 |