조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 14.79 | +0.1700 | +1.16% | 14.64 | 14.79 | 14.51 | 43,654 |
| 2026-10-12 | 14.62 | -0.0900 | -0.61% | 14.61 | 14.72 | 14.55 | 38,109 |
| 2026-10-09 | 14.71 | -0.0700 | -0.47% | 14.69 | 14.81 | 14.63 | 40,428 |
| 2026-10-08 | 14.78 | +0.1000 | +0.68% | 14.56 | 14.79 | 14.56 | 37,901 |
| 2026-10-07 | 14.68 | -0.0900 | -0.61% | 14.64 | 14.72 | 14.44 | 147,000 |
| 2026-10-06 | 14.77 | -0.0400 | -0.27% | 14.74 | 14.91 | 14.71 | 31,680 |
| 2026-10-05 | 14.81 | -0.0300 | -0.20% | 14.80 | 15.05 | 14.66 | 25,148 |
| 2026-10-02 | 14.84 | -0.0600 | -0.40% | 14.90 | 15.12 | 14.80 | 48,712 |
| 2026-10-01 | 14.90 | +0.4000 | +2.76% | 14.45 | 14.99 | 14.42 | 79,049 |
| 2026-09-30 | 14.50 | -0.4900 | -3.27% | 14.85 | 14.85 | 14.41 | 221,727 |
| 2026-09-29 | 14.99 | -0.1200 | -0.79% | 15.12 | 15.23 | 14.85 | 45,767 |
| 2026-09-28 | 15.11 | -0.2300 | -1.50% | 15.40 | 15.89 | 15.10 | 21,030 |
| 2026-09-25 | 15.34 | 0.00 | 0.00% | 15.34 | 15.52 | 15.20 | 63,905 |
| 2026-09-24 | 15.34 | -0.0550 | -0.36% | 15.30 | 15.55 | 15.27 | 34,237 |
| 2026-09-23 | 15.40 | -0.1950 | -1.25% | 15.48 | 15.67 | 15.32 | 37,817 |
| 2026-09-22 | 15.59 | -0.0100 | -0.06% | 15.53 | 15.65 | 15.45 | 30,665 |
| 2026-09-21 | 15.60 | -0.0003 | 0.00% | 15.66 | 15.70 | 15.46 | 29,846 |
| 2026-09-18 | 15.60 | -0.1997 | -1.26% | 15.80 | 15.85 | 15.54 | 31,182 |
| 2026-09-17 | 15.80 | -0.0990 | -0.62% | 15.85 | 15.99 | 15.64 | 54,518 |
| 2026-09-16 | 15.90 | +0.2990 | +1.92% | 15.70 | 15.90 | 15.57 | 49,998 |