조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 30.10 | +0.5800 | +1.96% | 29.63 | 30.14 | 29.63 | 908,155 |
| 2026-05-19 | 29.52 | -0.0500 | -0.17% | 29.25 | 29.79 | 29.05 | 944,008 |
| 2026-05-18 | 29.57 | -0.0900 | -0.30% | 29.91 | 29.92 | 29.17 | 959,917 |
| 2026-05-15 | 29.66 | -0.9500 | -3.10% | 29.98 | 29.99 | 29.47 | 1,065,703 |
| 2026-05-14 | 30.61 | -0.1300 | -0.42% | 30.68 | 30.90 | 30.45 | 1,464,622 |
| 2026-05-13 | 30.74 | +0.4000 | +1.32% | 30.78 | 30.87 | 30.35 | 1,221,314 |
| 2026-05-12 | 30.34 | -0.5300 | -1.72% | 30.50 | 30.53 | 29.75 | 1,066,668 |
| 2026-05-11 | 30.87 | +0.4500 | +1.48% | 30.70 | 31.12 | 30.56 | 1,448,630 |
| 2026-05-08 | 30.42 | +0.6400 | +2.15% | 30.12 | 30.46 | 30.03 | 2,260,927 |
| 2026-05-07 | 29.78 | -0.5300 | -1.75% | 30.28 | 30.37 | 29.61 | 1,326,517 |
| 2026-05-06 | 30.31 | +0.9000 | +3.06% | 29.95 | 30.33 | 29.78 | 1,684,093 |
| 2026-05-05 | 29.41 | +0.4900 | +1.69% | 29.23 | 29.49 | 29.13 | 1,648,311 |
| 2026-05-04 | 28.92 | +0.0200 | +0.07% | 28.98 | 29.16 | 28.75 | 1,704,237 |
| 2026-05-01 | 28.90 | +0.0600 | +0.21% | 28.84 | 29.02 | 28.65 | 1,603,854 |
| 2026-04-30 | 28.84 | +0.6300 | +2.23% | 28.22 | 28.85 | 28.22 | 912,430 |
| 2026-04-29 | 28.21 | +0.1300 | +0.46% | 28.05 | 28.23 | 27.96 | 613,294 |
| 2026-04-28 | 28.08 | -0.3500 | -1.23% | 28.09 | 28.10 | 27.83 | 1,119,065 |
| 2026-04-27 | 28.43 | -0.4200 | -1.46% | 28.93 | 28.99 | 28.38 | 1,237,962 |
| 2026-04-24 | 28.85 | +0.4100 | +1.44% | 28.97 | 29.06 | 28.79 | 1,632,521 |
| 2026-04-23 | 28.44 | +0.3400 | +1.21% | 28.33 | 28.62 | 28.07 | 919,816 |