조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 27.33 | -0.4000 | -1.44% | 27.50 | 27.71 | 27.14 | 655,606 |
| 2026-10-12 | 27.73 | -0.2400 | -0.86% | 27.81 | 27.89 | 27.54 | 711,954 |
| 2026-10-09 | 27.97 | +0.8200 | +3.02% | 27.73 | 27.98 | 27.60 | 609,305 |
| 2026-10-08 | 27.15 | -0.5300 | -1.91% | 27.48 | 27.58 | 26.80 | 900,564 |
| 2026-10-07 | 27.68 | -0.1000 | -0.36% | 27.52 | 27.80 | 27.44 | 794,892 |
| 2026-10-06 | 27.78 | +0.3800 | +1.39% | 27.55 | 27.92 | 27.55 | 587,564 |
| 2026-10-05 | 27.40 | +0.1300 | +0.48% | 27.23 | 27.41 | 27.06 | 1,221,425 |
| 2026-10-02 | 27.27 | +0.2000 | +0.74% | 27.38 | 27.67 | 27.21 | 510,688 |
| 2026-10-01 | 27.07 | -0.0700 | -0.26% | 27.13 | 27.21 | 26.74 | 833,744 |
| 2026-09-30 | 27.14 | -0.1700 | -0.62% | 27.50 | 27.53 | 27.13 | 660,036 |
| 2026-09-29 | 27.31 | -0.0300 | -0.11% | 27.40 | 27.54 | 27.20 | 542,149 |
| 2026-09-28 | 27.34 | -0.5000 | -1.80% | 27.68 | 27.75 | 27.21 | 680,849 |
| 2026-09-25 | 27.84 | -0.1250 | -0.45% | 28.06 | 28.09 | 27.76 | 399,704 |
| 2026-09-24 | 27.97 | -0.1950 | -0.69% | 27.93 | 28.14 | 27.75 | 458,154 |
| 2026-09-23 | 28.16 | -0.6300 | -2.19% | 28.67 | 28.75 | 28.14 | 344,040 |
| 2026-09-22 | 28.79 | +0.1000 | +0.35% | 28.57 | 28.88 | 28.57 | 517,808 |
| 2026-09-21 | 28.69 | +0.6500 | +2.32% | 28.38 | 28.81 | 28.28 | 836,236 |
| 2026-09-18 | 28.04 | +0.1600 | +0.57% | 27.97 | 28.06 | 27.75 | 438,355 |
| 2026-09-17 | 27.88 | +0.6000 | +2.20% | 27.66 | 28.02 | 27.61 | 641,378 |
| 2026-09-16 | 27.28 | +0.1400 | +0.52% | 27.35 | 27.68 | 27.14 | 417,490 |