조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 31.92 | +0.5800 | +1.85% | 32.02 | 32.34 | 31.86 | 5,711,855 |
| 2026-06-17 | 31.34 | -0.1000 | -0.32% | 31.84 | 32.01 | 31.29 | 1,201,876 |
| 2026-06-16 | 31.44 | -0.4800 | -1.50% | 31.91 | 32.20 | 31.41 | 2,300,211 |
| 2026-06-15 | 31.92 | +0.7600 | +2.44% | 31.88 | 32.07 | 31.71 | 1,208,310 |
| 2026-06-12 | 31.16 | +0.0700 | +0.23% | 30.91 | 31.47 | 30.87 | 697,280 |
| 2026-06-11 | 31.09 | +1.07 | +3.56% | 30.19 | 31.14 | 30.02 | 1,023,352 |
| 2026-06-10 | 30.02 | -0.8900 | -2.88% | 30.69 | 30.90 | 30.00 | 965,479 |
| 2026-06-09 | 30.91 | -0.0700 | -0.23% | 31.61 | 31.72 | 29.99 | 1,893,668 |
| 2026-06-08 | 30.98 | +0.3400 | +1.11% | 31.34 | 31.40 | 30.92 | 747,209 |
| 2026-06-05 | 30.64 | -1.79 | -5.52% | 31.70 | 31.72 | 30.52 | 1,734,157 |
| 2026-06-04 | 32.43 | +0.2400 | +0.75% | 31.78 | 32.58 | 31.32 | 1,130,304 |
| 2026-06-03 | 32.19 | -0.2400 | -0.74% | 32.74 | 32.79 | 32.17 | 1,097,825 |
| 2026-06-02 | 32.43 | +0.6800 | +2.14% | 32.08 | 32.45 | 32.02 | 1,902,657 |
| 2026-06-01 | 31.75 | +0.1600 | +0.51% | 31.41 | 31.95 | 31.22 | 2,424,586 |
| 2026-05-29 | 31.59 | -0.0600 | -0.19% | 31.80 | 31.80 | 31.45 | 1,380,975 |
| 2026-05-28 | 31.65 | +0.3900 | +1.25% | 31.31 | 31.87 | 31.07 | 912,771 |
| 2026-05-27 | 31.26 | +0.1400 | +0.45% | 31.50 | 31.68 | 31.00 | 1,917,682 |
| 2026-05-26 | 31.12 | +0.6500 | +2.13% | 31.21 | 31.22 | 30.96 | 1,420,453 |
| 2026-05-22 | 30.47 | -0.0800 | -0.26% | 30.63 | 30.64 | 30.35 | 960,638 |
| 2026-05-21 | 30.55 | +0.4500 | +1.50% | 30.09 | 30.57 | 30.00 | 1,796,251 |