조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 47.97 | +0.7200 | +1.52% | 47.21 | 47.97 | 47.21 | 4,928 |
| 2026-05-19 | 47.25 | -0.2100 | -0.44% | 47.44 | 47.49 | 47.25 | 3,481 |
| 2026-05-18 | 47.46 | +0.6848 | +1.46% | 47.60 | 47.60 | 47.20 | 4,354 |
| 2026-05-15 | 46.78 | +0.1652 | +0.35% | 45.00 | 47.01 | 45.00 | 6,146 |
| 2026-05-14 | 46.61 | +0.1750 | +0.38% | 46.13 | 46.81 | 46.13 | 2,121 |
| 2026-05-13 | 46.44 | -0.2150 | -0.46% | 46.50 | 46.55 | 46.19 | 12,611 |
| 2026-05-12 | 46.65 | -0.5000 | -1.06% | 46.97 | 46.97 | 46.54 | 4,571 |
| 2026-05-11 | 47.15 | -0.1900 | -0.40% | 47.09 | 47.39 | 47.09 | 5,442 |
| 2026-05-08 | 47.34 | +0.2359 | +0.50% | 47.05 | 47.34 | 46.75 | 4,713 |
| 2026-05-07 | 47.10 | +0.4782 | +1.03% | 47.47 | 47.47 | 47.03 | 290 |
| 2026-05-06 | 46.63 | -0.0306 | -0.07% | 46.32 | 46.63 | 46.32 | 1,192 |
| 2026-05-05 | 46.66 | +0.0932 | +0.20% | 46.24 | 46.68 | 46.24 | 2,143 |
| 2026-05-04 | 46.56 | +0.2325 | +0.50% | 46.56 | 46.58 | 46.48 | 2,591 |
| 2026-05-01 | 46.33 | +0.5108 | +1.11% | 46.31 | 46.41 | 46.20 | 1,952 |
| 2026-04-30 | 45.82 | +0.6090 | +1.35% | 45.13 | 45.85 | 45.01 | 3,710 |
| 2026-04-29 | 45.21 | -0.2354 | -0.52% | 45.20 | 45.22 | 45.02 | 3,898 |
| 2026-04-28 | 45.45 | -0.3987 | -0.87% | 45.59 | 45.63 | 45.45 | 1,685 |
| 2026-04-27 | 45.85 | +0.0703 | +0.15% | 45.70 | 45.92 | 45.70 | 2,927 |
| 2026-04-24 | 45.77 | +0.4349 | +0.96% | 45.53 | 45.77 | 45.44 | 2,973 |
| 2026-04-23 | 45.34 | -1.17 | -2.52% | 46.02 | 46.02 | 44.94 | 2,834 |