조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 51.92 | +0.0144 | +0.03% | 51.76 | 51.99 | 51.76 | 3,141 |
| 2026-10-12 | 51.91 | -0.4917 | -0.94% | 52.16 | 52.16 | 51.91 | 475 |
| 2026-10-09 | 52.40 | +1.57 | +3.09% | 51.71 | 52.40 | 51.43 | 7,087 |
| 2026-10-08 | 50.83 | -0.6909 | -1.34% | 51.02 | 51.36 | 50.83 | 980 |
| 2026-10-07 | 51.52 | -0.0116 | -0.02% | 51.65 | 51.65 | 51.46 | 1,035 |
| 2026-10-06 | 51.53 | -0.3163 | -0.61% | 52.13 | 52.37 | 51.53 | 9,171 |
| 2026-10-05 | 51.85 | +0.6025 | +1.18% | 51.57 | 51.85 | 51.54 | 91,032 |
| 2026-10-02 | 51.25 | +0.2880 | +0.57% | 51.44 | 51.46 | 51.17 | 14,666 |
| 2026-10-01 | 50.96 | +0.1805 | +0.36% | 50.99 | 51.08 | 50.67 | 2,147 |
| 2026-09-30 | 50.78 | +0.0538 | +0.11% | 51.21 | 51.21 | 50.77 | 2,637 |
| 2026-09-29 | 50.72 | -0.0460 | -0.09% | 50.79 | 50.79 | 50.33 | 3,136 |
| 2026-09-28 | 50.77 | -0.5431 | -1.06% | 50.74 | 50.96 | 50.45 | 1,880 |
| 2026-09-25 | 51.31 | -0.2012 | -0.39% | 51.33 | 51.46 | 51.31 | 1,708 |
| 2026-09-24 | 51.51 | -0.0381 | -0.07% | 51.35 | 51.51 | 50.75 | 547 |
| 2026-09-23 | 51.55 | -0.2985 | -0.58% | 51.54 | 51.78 | 51.49 | 1,964 |
| 2026-09-22 | 51.85 | +0.2208 | +0.43% | 51.23 | 51.85 | 51.23 | 1,919 |
| 2026-09-21 | 51.63 | +0.5601 | +1.10% | 51.73 | 51.73 | 51.63 | 558 |
| 2026-09-18 | 51.07 | -0.5976 | -1.16% | 51.60 | 51.60 | 51.03 | 9,589 |
| 2026-09-17 | 51.67 | +0.4189 | +0.82% | 51.66 | 51.68 | 51.64 | 1,331 |
| 2026-09-16 | 51.25 | -0.4397 | -0.85% | 51.63 | 51.63 | 51.01 | 1,168 |
ALPS Disruptive Technologies ETF 게시판 0
글쓰기