조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 47.08 | +0.3904 | +0.84% | 46.56 | 47.08 | 46.34 | 4,312 |
| 2026-06-17 | 46.69 | -0.9262 | -1.95% | 47.48 | 47.86 | 46.69 | 4,865 |
| 2026-06-16 | 47.62 | -0.2322 | -0.49% | 48.33 | 48.33 | 47.62 | 2,683 |
| 2026-06-15 | 47.85 | +0.5484 | +1.16% | 48.26 | 48.26 | 47.85 | 2,577 |
| 2026-06-12 | 47.30 | +0.0400 | +0.08% | 47.16 | 47.30 | 47.08 | 1,667 |
| 2026-06-11 | 47.26 | +0.3800 | +0.81% | 46.78 | 47.26 | 46.47 | 6,994 |
| 2026-06-10 | 46.88 | -1.03 | -2.15% | 47.22 | 47.72 | 46.88 | 4,661 |
| 2026-06-09 | 47.91 | -0.4959 | -1.02% | 48.64 | 48.64 | 47.47 | 73,539 |
| 2026-06-08 | 48.40 | -0.1919 | -0.39% | 48.82 | 48.82 | 48.40 | 3,320 |
| 2026-06-05 | 48.60 | -1.71 | -3.41% | 49.25 | 49.25 | 48.60 | 2,055 |
| 2026-06-04 | 50.31 | +0.2546 | +0.51% | 50.46 | 50.56 | 50.31 | 7,020 |
| 2026-06-03 | 50.06 | -1.45 | -2.82% | 51.06 | 51.06 | 50.06 | 10,955 |
| 2026-06-02 | 51.51 | -0.6386 | -1.22% | 51.52 | 51.60 | 51.06 | 62,953 |
| 2026-06-01 | 52.14 | +1.77 | +3.52% | 50.78 | 52.23 | 50.78 | 3,231 |
| 2026-05-29 | 50.37 | +1.24 | +2.53% | 49.47 | 50.42 | 49.47 | 2,660 |
| 2026-05-28 | 49.13 | +0.7665 | +1.58% | 48.45 | 49.13 | 48.39 | 3,694 |
| 2026-05-27 | 48.36 | -0.7865 | -1.60% | 48.65 | 48.65 | 48.26 | 5,358 |
| 2026-05-26 | 49.15 | +0.4200 | +0.86% | 49.28 | 49.32 | 49.15 | 2,645 |
| 2026-05-22 | 48.73 | +0.7300 | +1.52% | 48.52 | 48.80 | 48.41 | 3,075 |
| 2026-05-21 | 48.00 | +0.0300 | +0.06% | 47.65 | 48.11 | 47.65 | 2,284 |