조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-22 | 56.40 | -0.4136 | -0.73% | 56.60 | 56.65 | 56.38 | 9,713 |
| 2026-05-21 | 56.82 | +0.0762 | +0.13% | 56.32 | 56.97 | 56.28 | 19,866 |
| 2026-05-20 | 56.74 | +0.6500 | +1.16% | 56.07 | 56.77 | 56.07 | 23,229 |
| 2026-05-19 | 56.09 | -0.3024 | -0.54% | 56.10 | 56.28 | 55.95 | 36,453 |
| 2026-05-18 | 56.39 | +0.6745 | +1.21% | 56.03 | 56.39 | 56.03 | 17,211 |
| 2026-05-15 | 55.72 | -0.8119 | -1.44% | 55.90 | 55.90 | 55.62 | 19,808 |
| 2026-05-14 | 56.53 | -0.1086 | -0.19% | 56.66 | 56.75 | 56.53 | 16,560 |
| 2026-05-13 | 56.64 | +0.2195 | +0.39% | 56.24 | 56.71 | 56.24 | 67,870 |
| 2026-05-12 | 56.42 | -0.1611 | -0.28% | 56.22 | 56.48 | 56.03 | 47,910 |
| 2026-05-11 | 56.58 | +0.2390 | +0.42% | 56.61 | 56.77 | 56.56 | 26,993 |
| 2026-05-08 | 56.34 | +0.4156 | +0.74% | 56.26 | 56.46 | 56.14 | 22,423 |
| 2026-05-07 | 55.93 | -0.9684 | -1.70% | 56.67 | 56.67 | 55.87 | 25,953 |
| 2026-05-06 | 56.89 | +1.11 | +1.99% | 56.79 | 56.92 | 56.68 | 20,170 |
| 2026-05-05 | 55.78 | +0.6018 | +1.09% | 55.72 | 55.87 | 55.53 | 17,375 |
| 2026-05-04 | 55.18 | -0.8996 | -1.60% | 55.47 | 55.59 | 55.09 | 22,217 |
| 2026-05-01 | 56.08 | -0.0077 | -0.01% | 56.27 | 56.50 | 56.08 | 31,477 |
| 2026-04-30 | 56.09 | +1.17 | +2.13% | 55.55 | 56.32 | 55.52 | 34,815 |
| 2026-04-29 | 54.92 | -0.6646 | -1.20% | 55.32 | 55.32 | 54.88 | 16,286 |
| 2026-04-28 | 55.59 | +0.0334 | +0.06% | 55.57 | 55.72 | 55.45 | 60,277 |
| 2026-04-27 | 55.55 | -0.1516 | -0.27% | 55.75 | 55.83 | 55.50 | 16,928 |