조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 55.64 | +0.5123 | +0.93% | 55.64 | 55.76 | 55.53 | 24,135 |
| 2026-10-12 | 55.13 | +0.0100 | +0.02% | 55.16 | 55.22 | 55.12 | 11,430 |
| 2026-10-09 | 55.12 | +0.1690 | +0.31% | 55.08 | 55.17 | 54.98 | 15,766 |
| 2026-10-08 | 54.95 | +0.0403 | +0.07% | 54.80 | 55.00 | 54.49 | 15,996 |
| 2026-10-07 | 54.91 | -0.6012 | -1.08% | 54.88 | 54.96 | 54.67 | 16,856 |
| 2026-10-06 | 55.51 | +0.1701 | +0.31% | 55.52 | 55.71 | 55.51 | 17,010 |
| 2026-10-05 | 55.34 | +0.0153 | +0.03% | 55.20 | 55.46 | 54.96 | 17,363 |
| 2026-10-02 | 55.32 | +0.2494 | +0.45% | 55.17 | 55.37 | 55.08 | 19,029 |
| 2026-10-01 | 55.08 | -0.7348 | -1.32% | 55.20 | 55.32 | 54.93 | 34,942 |
| 2026-09-30 | 55.81 | -0.5600 | -0.99% | 56.41 | 56.43 | 55.81 | 27,636 |
| 2026-09-29 | 56.37 | -0.4500 | -0.79% | 56.50 | 56.50 | 56.03 | 25,426 |
| 2026-09-28 | 56.82 | -0.2800 | -0.49% | 57.03 | 57.21 | 56.71 | 44,956 |
| 2026-09-25 | 57.10 | 0.00 | 0.00% | 56.89 | 57.19 | 56.78 | 29,166 |
| 2026-09-24 | 57.10 | -0.0300 | -0.05% | 57.15 | 57.29 | 56.93 | 27,891 |
| 2026-09-23 | 57.13 | -0.8862 | -1.53% | 57.47 | 57.47 | 56.90 | 27,317 |
| 2026-09-22 | 58.02 | -0.0638 | -0.11% | 57.96 | 58.08 | 57.68 | 27,316 |
| 2026-09-21 | 58.08 | +0.3907 | +0.68% | 58.22 | 58.22 | 57.99 | 38,368 |
| 2026-09-18 | 57.69 | -0.6407 | -1.10% | 57.66 | 57.79 | 57.53 | 19,101 |
| 2026-09-17 | 58.33 | +0.5749 | +1.00% | 58.34 | 58.52 | 58.33 | 13,880 |
| 2026-09-16 | 57.76 | -0.2649 | -0.46% | 58.20 | 58.30 | 57.50 | 18,127 |