조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 55.82 | -0.1875 | -0.33% | 55.93 | 55.94 | 55.78 | 27,210 |
| 2026-06-17 | 56.01 | -0.6578 | -1.16% | 56.62 | 56.88 | 55.92 | 33,163 |
| 2026-06-16 | 56.67 | +0.2278 | +0.40% | 56.69 | 56.88 | 56.65 | 30,420 |
| 2026-06-15 | 56.44 | -0.0176 | -0.03% | 56.69 | 56.74 | 56.41 | 19,819 |
| 2026-06-12 | 56.46 | +0.1300 | +0.23% | 56.20 | 56.60 | 56.20 | 19,755 |
| 2026-06-11 | 56.33 | +1.44 | +2.62% | 55.66 | 56.43 | 55.36 | 41,737 |
| 2026-06-10 | 54.89 | -0.4100 | -0.74% | 55.27 | 55.41 | 54.89 | 51,308 |
| 2026-06-09 | 55.30 | +0.2500 | +0.45% | 55.61 | 55.64 | 54.72 | 70,675 |
| 2026-06-08 | 55.05 | +0.1000 | +0.18% | 55.38 | 55.48 | 55.05 | 91,458 |
| 2026-06-05 | 54.95 | -0.8800 | -1.58% | 55.73 | 55.84 | 54.86 | 33,656 |
| 2026-06-04 | 55.83 | +0.1300 | +0.23% | 56.01 | 56.10 | 55.82 | 119,326 |
| 2026-06-03 | 55.70 | -0.5400 | -0.96% | 56.05 | 56.14 | 55.70 | 116,809 |
| 2026-06-02 | 56.24 | +0.0438 | +0.08% | 56.37 | 56.55 | 56.24 | 128,789 |
| 2026-06-01 | 56.20 | -0.2438 | -0.43% | 56.02 | 56.34 | 55.86 | 22,152 |
| 2026-05-29 | 56.44 | -0.0125 | -0.02% | 56.68 | 56.78 | 56.44 | 28,645 |
| 2026-05-28 | 56.45 | -0.2125 | -0.38% | 56.32 | 56.61 | 56.25 | 33,872 |
| 2026-05-27 | 56.67 | -0.1801 | -0.32% | 56.74 | 56.75 | 56.52 | 63,110 |
| 2026-05-26 | 56.85 | +0.4425 | +0.78% | 56.95 | 57.10 | 56.73 | 25,532 |
| 2026-05-22 | 56.40 | -0.4136 | -0.73% | 56.60 | 56.65 | 56.38 | 9,713 |
| 2026-05-21 | 56.82 | +0.0762 | +0.13% | 56.32 | 56.97 | 56.28 | 19,866 |