조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 2.93 | -0.0500 | -1.68% | 3.01 | 3.01 | 2.86 | 222,937 |
| 2026-05-19 | 2.98 | -0.0300 | -1.00% | 3.01 | 3.05 | 2.95 | 115,745 |
| 2026-05-18 | 3.01 | 0.00 | 0.00% | 3.01 | 3.07 | 2.99 | 139,201 |
| 2026-05-15 | 3.01 | -0.0900 | -2.90% | 3.07 | 3.17 | 3.01 | 150,609 |
| 2026-05-14 | 3.10 | +0.0400 | +1.31% | 3.02 | 3.21 | 3.02 | 255,790 |
| 2026-05-13 | 3.06 | +0.1200 | +4.08% | 2.94 | 3.11 | 2.93 | 223,145 |
| 2026-05-12 | 2.94 | +0.0500 | +1.73% | 2.88 | 3.00 | 2.86 | 184,356 |
| 2026-05-11 | 2.89 | -0.1100 | -3.67% | 2.97 | 3.08 | 2.82 | 886,599 |
| 2026-05-08 | 3.00 | -0.3400 | -10.18% | 3.18 | 3.18 | 2.84 | 933,277 |
| 2026-05-07 | 3.34 | -0.0500 | -1.47% | 3.36 | 3.42 | 3.21 | 348,550 |
| 2026-05-06 | 3.39 | -0.0600 | -1.74% | 3.40 | 3.46 | 3.27 | 308,098 |
| 2026-05-05 | 3.45 | +0.0200 | +0.58% | 3.43 | 3.50 | 3.37 | 212,983 |
| 2026-05-04 | 3.43 | -0.0600 | -1.72% | 3.47 | 3.56 | 3.41 | 307,055 |
| 2026-05-01 | 3.49 | +0.0400 | +1.16% | 3.40 | 3.51 | 3.23 | 336,202 |
| 2026-04-30 | 3.45 | +0.2100 | +6.48% | 3.20 | 3.47 | 3.14 | 348,841 |
| 2026-04-29 | 3.24 | +0.0400 | +1.25% | 3.24 | 3.30 | 3.18 | 333,666 |
| 2026-04-28 | 3.20 | 0.00 | 0.00% | 3.19 | 3.28 | 3.12 | 191,538 |
| 2026-04-27 | 3.20 | -0.1200 | -3.61% | 3.35 | 3.35 | 3.16 | 361,501 |
| 2026-04-24 | 3.32 | +0.1900 | +6.07% | 3.14 | 3.40 | 3.06 | 657,528 |
| 2026-04-23 | 3.13 | -0.1100 | -3.40% | 3.19 | 3.33 | 3.10 | 238,356 |