조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 2.02 | +0.0500 | +2.54% | 1.99 | 2.06 | 1.77 | 509,126 |
| 2026-10-12 | 1.97 | -0.0800 | -3.90% | 2.08 | 2.08 | 1.94 | 448,619 |
| 2026-10-09 | 2.05 | +0.0400 | +1.99% | 2.03 | 2.14 | 1.99 | 458,142 |
| 2026-10-08 | 2.01 | -0.3500 | -14.83% | 2.36 | 2.36 | 1.97 | 998,174 |
| 2026-10-07 | 2.36 | -0.0500 | -2.07% | 2.40 | 2.40 | 2.28 | 137,049 |
| 2026-10-06 | 2.41 | +0.0500 | +2.12% | 2.36 | 2.44 | 2.36 | 46,041 |
| 2026-10-05 | 2.36 | +0.0700 | +3.06% | 2.29 | 2.38 | 2.28 | 64,197 |
| 2026-10-02 | 2.29 | -0.0200 | -0.87% | 2.30 | 2.33 | 2.29 | 89,689 |
| 2026-10-01 | 2.31 | -0.0050 | -0.22% | 2.32 | 2.33 | 2.31 | 39,967 |
| 2026-09-30 | 2.32 | +0.0150 | +0.65% | 2.30 | 2.34 | 2.30 | 38,218 |
| 2026-09-29 | 2.30 | -0.0600 | -2.54% | 2.33 | 2.34 | 2.27 | 73,449 |
| 2026-09-28 | 2.36 | -0.0900 | -3.67% | 2.45 | 2.46 | 2.36 | 183,009 |
| 2026-09-25 | 2.45 | 0.00 | 0.00% | 2.45 | 2.47 | 2.44 | 119,595 |
| 2026-09-24 | 2.45 | +0.0100 | +0.41% | 2.45 | 2.46 | 2.44 | 52,296 |
| 2026-09-23 | 2.44 | +0.0100 | +0.41% | 2.42 | 2.44 | 2.41 | 122,185 |
| 2026-09-22 | 2.43 | -0.0300 | -1.22% | 2.44 | 2.47 | 2.41 | 224,085 |
| 2026-09-21 | 2.46 | -0.0100 | -0.40% | 2.45 | 2.50 | 2.44 | 396,126 |
| 2026-09-18 | 2.47 | +0.0200 | +0.82% | 2.44 | 2.48 | 2.44 | 101,123 |
| 2026-09-17 | 2.45 | -0.0400 | -1.61% | 2.48 | 2.51 | 2.44 | 147,433 |
| 2026-09-16 | 2.49 | -0.0100 | -0.40% | 2.48 | 2.52 | 2.48 | 252,454 |