조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 2.26 | -0.1300 | -5.44% | 2.43 | 2.48 | 2.23 | 422,444 |
| 2026-06-17 | 2.39 | -0.1000 | -4.02% | 2.49 | 2.54 | 2.38 | 204,735 |
| 2026-06-16 | 2.49 | -0.0400 | -1.58% | 2.49 | 2.54 | 2.43 | 376,222 |
| 2026-06-15 | 2.53 | -0.1000 | -3.80% | 2.56 | 2.65 | 2.49 | 344,459 |
| 2026-06-12 | 2.63 | -0.0100 | -0.38% | 2.60 | 2.67 | 2.59 | 301,496 |
| 2026-06-11 | 2.64 | -0.0600 | -2.22% | 2.70 | 2.77 | 2.64 | 93,757 |
| 2026-06-10 | 2.70 | +0.1100 | +4.25% | 2.59 | 2.74 | 2.59 | 131,206 |
| 2026-06-09 | 2.59 | -0.0900 | -3.36% | 2.70 | 2.70 | 2.55 | 218,872 |
| 2026-06-08 | 2.68 | -0.0400 | -1.47% | 2.69 | 2.70 | 2.27 | 510,055 |
| 2026-06-05 | 2.72 | -0.1000 | -3.55% | 2.81 | 2.81 | 2.67 | 199,860 |
| 2026-06-04 | 2.82 | +0.0400 | +1.44% | 2.75 | 2.85 | 2.75 | 105,360 |
| 2026-06-03 | 2.78 | -0.0500 | -1.77% | 2.83 | 2.83 | 2.75 | 235,249 |
| 2026-06-02 | 2.83 | +0.0400 | +1.43% | 2.79 | 2.88 | 2.78 | 247,156 |
| 2026-06-01 | 2.79 | +0.0100 | +0.36% | 2.79 | 2.88 | 2.78 | 189,281 |
| 2026-05-29 | 2.78 | -0.0300 | -1.07% | 2.79 | 2.84 | 2.76 | 185,870 |
| 2026-05-28 | 2.81 | -0.0400 | -1.40% | 2.83 | 2.87 | 2.77 | 350,099 |
| 2026-05-27 | 2.85 | -0.0500 | -1.72% | 2.90 | 2.95 | 2.84 | 309,735 |
| 2026-05-26 | 2.90 | -0.0400 | -1.36% | 2.92 | 2.97 | 2.86 | 251,673 |
| 2026-05-22 | 2.94 | -0.0100 | -0.34% | 2.95 | 3.00 | 2.91 | 217,374 |
| 2026-05-21 | 2.95 | +0.0200 | +0.68% | 2.89 | 2.98 | 2.87 | 201,226 |