조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 24.61 | +0.2799 | +1.15% | 24.34 | 24.61 | 24.30 | 31,787 |
| 2026-05-19 | 24.33 | -0.0950 | -0.39% | 24.41 | 24.45 | 24.28 | 25,579 |
| 2026-05-18 | 24.43 | +0.0150 | +0.06% | 24.48 | 24.48 | 24.38 | 27,734 |
| 2026-05-15 | 24.41 | -0.2200 | -0.89% | 24.59 | 24.59 | 24.36 | 38,596 |
| 2026-05-14 | 24.63 | +0.0500 | +0.20% | 24.60 | 24.74 | 24.60 | 48,796 |
| 2026-05-13 | 24.58 | -0.0900 | -0.36% | 24.70 | 24.70 | 24.56 | 24,686 |
| 2026-05-12 | 24.67 | -0.1000 | -0.40% | 24.80 | 24.80 | 24.59 | 51,762 |
| 2026-05-11 | 24.77 | -0.0200 | -0.08% | 24.86 | 24.86 | 24.70 | 34,991 |
| 2026-05-08 | 24.79 | +0.0400 | +0.16% | 24.76 | 24.80 | 24.75 | 27,394 |
| 2026-05-07 | 24.75 | +0.0500 | +0.20% | 24.76 | 24.78 | 24.67 | 23,235 |
| 2026-05-06 | 24.70 | +0.0100 | +0.04% | 24.77 | 24.79 | 24.67 | 21,799 |
| 2026-05-05 | 24.69 | +0.0200 | +0.08% | 24.70 | 24.70 | 24.60 | 61,417 |
| 2026-05-04 | 24.67 | -0.0200 | -0.08% | 24.69 | 24.80 | 24.60 | 42,247 |
| 2026-05-01 | 24.69 | -0.0700 | -0.28% | 24.73 | 24.88 | 24.68 | 44,975 |
| 2026-04-30 | 24.76 | +0.0300 | +0.12% | 24.70 | 24.81 | 24.70 | 106,780 |
| 2026-04-29 | 24.73 | -0.0600 | -0.24% | 24.80 | 24.80 | 24.64 | 88,239 |
| 2026-04-28 | 24.79 | +0.0100 | +0.04% | 24.72 | 24.86 | 24.69 | 20,865 |
| 2026-04-27 | 24.78 | -0.0100 | -0.04% | 24.84 | 24.84 | 24.73 | 14,036 |
| 2026-04-24 | 24.79 | -0.0200 | -0.08% | 24.78 | 24.85 | 24.71 | 20,085 |
| 2026-04-23 | 24.81 | -0.0200 | -0.08% | 24.76 | 24.81 | 24.75 | 39,763 |