조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 23.92 | -0.0300 | -0.13% | 23.99 | 23.99 | 23.86 | 51,848 |
| 2026-06-17 | 23.95 | +0.1000 | +0.42% | 23.92 | 24.00 | 23.85 | 70,049 |
| 2026-06-16 | 23.85 | -0.3600 | -1.49% | 23.82 | 23.92 | 23.82 | 20,868 |
| 2026-06-15 | 24.21 | +0.0500 | +0.21% | 24.26 | 24.26 | 24.17 | 19,701 |
| 2026-06-12 | 24.16 | -0.0300 | -0.12% | 24.19 | 24.19 | 24.09 | 25,107 |
| 2026-06-11 | 24.19 | +0.1500 | +0.62% | 23.98 | 24.19 | 23.98 | 20,570 |
| 2026-06-10 | 24.04 | 0.00 | 0.00% | 23.95 | 24.12 | 23.95 | 36,550 |
| 2026-06-09 | 24.04 | +0.0600 | +0.25% | 24.00 | 24.07 | 23.92 | 24,311 |
| 2026-06-08 | 23.98 | +0.0400 | +0.17% | 23.98 | 24.06 | 23.93 | 18,026 |
| 2026-06-05 | 23.94 | -0.2200 | -0.91% | 24.14 | 24.20 | 23.89 | 38,815 |
| 2026-06-04 | 24.16 | -0.0400 | -0.17% | 24.20 | 24.44 | 24.14 | 90,083 |
| 2026-06-03 | 24.20 | -0.3600 | -1.47% | 24.61 | 24.61 | 24.08 | 95,821 |
| 2026-06-02 | 24.56 | -0.1400 | -0.57% | 24.61 | 24.70 | 24.55 | 33,087 |
| 2026-06-01 | 24.70 | +0.1600 | +0.65% | 24.55 | 24.72 | 24.55 | 35,496 |
| 2026-05-29 | 24.54 | -0.0400 | -0.16% | 24.60 | 24.71 | 24.54 | 49,791 |
| 2026-05-28 | 24.58 | -0.0200 | -0.08% | 24.62 | 24.68 | 24.56 | 20,190 |
| 2026-05-27 | 24.60 | -0.1600 | -0.65% | 24.82 | 24.87 | 24.56 | 129,410 |
| 2026-05-26 | 24.76 | +0.1900 | +0.77% | 24.66 | 24.77 | 24.59 | 28,433 |
| 2026-05-22 | 24.57 | +0.0600 | +0.24% | 24.61 | 24.64 | 24.51 | 17,444 |
| 2026-05-21 | 24.51 | -0.0999 | -0.41% | 24.60 | 24.70 | 24.45 | 37,035 |