조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 21.08 | +0.2400 | +1.15% | 20.97 | 21.10 | 20.71 | 52,751 |
| 2026-10-12 | 20.84 | -0.0800 | -0.38% | 21.02 | 21.02 | 20.65 | 52,572 |
| 2026-10-09 | 20.92 | +0.0900 | +0.43% | 20.95 | 20.97 | 20.50 | 85,795 |
| 2026-10-08 | 20.83 | +0.1400 | +0.68% | 20.74 | 20.91 | 20.61 | 91,069 |
| 2026-10-07 | 20.69 | -0.2900 | -1.38% | 20.84 | 20.85 | 20.50 | 111,666 |
| 2026-10-06 | 20.98 | +0.0100 | +0.05% | 21.07 | 21.24 | 20.82 | 82,389 |
| 2026-10-05 | 20.97 | +0.1000 | +0.48% | 20.75 | 21.18 | 20.64 | 70,826 |
| 2026-10-02 | 20.87 | -0.1000 | -0.48% | 21.11 | 21.46 | 20.54 | 108,368 |
| 2026-10-01 | 20.97 | +0.3500 | +1.70% | 20.77 | 20.97 | 20.33 | 125,136 |
| 2026-09-30 | 20.62 | -0.1000 | -0.48% | 20.92 | 21.12 | 20.33 | 170,291 |
| 2026-09-29 | 20.72 | -0.2200 | -1.05% | 20.94 | 21.12 | 20.60 | 57,772 |
| 2026-09-28 | 20.94 | -0.4400 | -2.06% | 21.38 | 21.50 | 20.85 | 66,758 |
| 2026-09-25 | 21.38 | +0.1500 | +0.71% | 21.18 | 21.50 | 20.94 | 43,449 |
| 2026-09-24 | 21.23 | -0.1600 | -0.75% | 21.48 | 21.53 | 21.12 | 57,372 |
| 2026-09-23 | 21.39 | -0.2700 | -1.25% | 21.69 | 21.81 | 21.13 | 179,739 |
| 2026-09-22 | 21.66 | -0.1500 | -0.69% | 21.85 | 21.99 | 21.55 | 33,661 |
| 2026-09-21 | 21.81 | -0.0600 | -0.27% | 22.02 | 22.05 | 21.63 | 46,742 |
| 2026-09-18 | 21.87 | +0.1400 | +0.64% | 21.72 | 21.95 | 21.55 | 39,877 |
| 2026-09-17 | 21.73 | +0.0900 | +0.42% | 21.80 | 21.95 | 21.59 | 74,311 |
| 2026-09-16 | 21.64 | -0.2500 | -1.14% | 21.58 | 21.97 | 21.50 | 162,774 |